ZBE Historical Data

ZBE Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.00333
+0.43%
$ 66,596 $ 4,586
Dec 31, 1 AM $ 0.0033
+0.00%
$ 66,091 $ 4,568
Dec 31, 12 AM $ 0.00335
+0.00%
$ 66,990 $ 4,548
Dec 30, 11 PM $ 0.00335
+0.19%
$ 67,020 $ 4,606
Dec 30, 10 PM $ 0.00334
+1.11%
$ 66,918 $ 4,594
Dec 30, 9 PM $ 0.0033
+0.00%
$ 66,069 $ 4,539
Dec 30, 8 PM $ 0.0033
+0.00%
$ 65,987 $ 4,528
Dec 30, 7 PM $ 0.00332
+0.03%
$ 66,466 $ 4,518
Dec 30, 6 PM $ 0.00331
+0.00%
$ 66,247 $ 4,544
Dec 30, 5 PM $ 0.00329
-1.16%
$ 65,843 $ 4,528
Dec 30, 4 PM $ 0.00334
+0.66%
$ 66,962 $ 4,547
Dec 30, 3 PM $ 0.00327
+0.00%
$ 65,511 $ 4,467
Dec 30, 2 PM $ 0.00328
+0.99%
$ 65,757 $ 4,397
Dec 30, 1 PM $ 0.00325
+0.00%
$ 65,056 $ 4,363
Dec 30, 12 PM $ 0.00325
+0.00%
$ 65,115 $ 4,355
Dec 30, 11 AM $ 0.00325
+0.05%
$ 65,043 $ 4,338
Dec 30, 10 AM $ 0.00325
-0.34%
$ 64,988 $ 4,304
Dec 30, 9 AM $ 0.00325
+0.71%
$ 65,145 $ 4,294
Dec 30, 8 AM $ 0.00323
+0.51%
$ 64,647 $ 4,080
Dec 30, 7 AM $ 0.00321
-0.09%
$ 64,356 $ 4,028
Dec 30, 6 AM $ 0.0032
+0.00%
$ 64,175 $ 4,025
Dec 30, 5 AM $ 0.00322
+0.00%
$ 64,387 $ 4,008
Dec 30, 4 AM $ 0.0032
+0.00%
$ 64,086 $ 4,020
Dec 30, 3 AM $ 0.0032
-0.72%
$ 64,020 $ 3,997
Dec 30, 1 AM $ 0.0032
+0.00%
$ 64,026 $ 4,083
Dec 30, 12 AM $ 0.00319
-0.39%
$ 63,799 $ 4,067
Dec 29, 11 PM $ 0.00322
+0.32%
$ 64,498 $ 4,063
Dec 29, 10 PM $ 0.0032
+0.00%
$ 64,037 $ 4,069
Dec 29, 9 PM $ 0.0032
+0.00%
$ 64,121 $ 4,050
Dec 29, 8 PM $ 0.00322
-0.10%
$ 64,449 $ 4,053
Dec 29, 7 PM $ 0.00324
+0.00%
$ 64,912 $ 4,073
Dec 29, 6 PM $ 0.00321
+0.00%
$ 64,221 $ 4,096
Dec 29, 5 PM $ 0.00321
-0.01%
$ 64,303 $ 4,049
Dec 29, 4 PM $ 0.00321
-0.29%
$ 64,325 $ 4,047
Dec 29, 2 PM $ 0.00318
+0.30%
$ 63,722 $ 3,954
Dec 29, 1 PM $ 0.00317
+0.00%
$ 63,463 $ 3,923
Dec 29, 12 PM $ 0.00319
-0.23%
$ 63,863 $ 3,915
Dec 29, 11 AM $ 0.00315
+0.00%
$ 62,990 $ 3,943
Dec 29, 10 AM $ 0.00314
-2.07%
$ 62,933 $ 3,877
Dec 29, 9 AM $ 0.00321
+0.00%
$ 64,225 $ 3,949
Dec 29, 8 AM $ 0.00321
-0.02%
$ 64,381 $ 3,943
Dec 29, 7 AM $ 0.00321
+0.00%
$ 64,341 $ 3,950
Dec 29, 5 AM $ 0.00321
+0.00%
$ 64,265 $ 3,957
Dec 29, 4 AM $ 0.00321
-0.53%
$ 64,247 $ 3,938
Dec 29, 3 AM $ 0.00321
+0.42%
$ 64,361 $ 3,966
Dec 29, 2 AM $ 0.00321
+0.00%
$ 64,190 $ 3,863
Dec 29, 1 AM $ 0.0032
+0.63%
$ 64,032 $ 3,964
Dec 29, 12 AM $ 0.00316
+0.00%
$ 63,246 $ 3,922
Dec 28, 11 PM $ 0.00316
-0.18%
$ 63,201 $ 3,894
Dec 28, 10 PM $ 0.00317
+0.00%
$ 63,444 $ 3,891