ZBE Historical Data

ZBE Page 51
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.00316
-0.18%
$ 63,201 $ 3,894
Dec 28, 10 PM $ 0.00317
+0.00%
$ 63,444 $ 3,891
Dec 28, 9 PM $ 0.00316
+0.00%
$ 63,326 $ 3,898
Dec 28, 8 PM $ 0.00318
-0.02%
$ 63,777 $ 3,886
Dec 28, 7 PM $ 0.00319
+0.00%
$ 63,941 $ 3,908
Dec 28, 6 PM $ 0.00324
+0.27%
$ 64,923 $ 3,915
Dec 28, 5 PM $ 0.00322
+0.88%
$ 64,404 $ 3,956
Dec 28, 4 PM $ 0.0032
+0.00%
$ 63,997 $ 3,893
Dec 28, 3 PM $ 0.0032
+1.10%
$ 64,123 $ 3,900
Dec 28, 2 PM $ 0.00317
+0.00%
$ 63,393 $ 3,857
Dec 28, 1 PM $ 0.00314
+0.00%
$ 62,798 $ 3,851
Dec 28, 12 PM $ 0.00313
+0.06%
$ 62,637 $ 3,812
Dec 28, 11 AM $ 0.00312
-0.77%
$ 62,449 $ 3,763
Dec 28, 10 AM $ 0.00311
+1.13%
$ 62,226 $ 3,782
Dec 28, 9 AM $ 0.00307
+0.00%
$ 61,538 $ 3,690
Dec 28, 8 AM $ 0.00307
-0.32%
$ 61,502 $ 3,691
Dec 28, 7 AM $ 0.0031
+0.00%
$ 62,021 $ 3,678
Dec 28, 6 AM $ 0.0031
+0.00%
$ 62,135 $ 3,692
Dec 28, 5 AM $ 0.00311
+0.00%
$ 62,196 $ 3,695
Dec 28, 4 AM $ 0.0031
+0.03%
$ 62,133 $ 3,695
Dec 28, 3 AM $ 0.0031
+0.00%
$ 62,149 $ 3,670
Dec 28, 2 AM $ 0.0031
-0.10%
$ 62,078 $ 3,668
Dec 28, 1 AM $ 0.00308
+0.00%
$ 61,768 $ 3,569
Dec 28, 12 AM $ 0.00309
-0.07%
$ 61,787 $ 3,563
Dec 27, 11 PM $ 0.00308
-0.11%
$ 61,772 $ 3,562
Dec 27, 10 PM $ 0.00308
+0.00%
$ 61,743 $ 3,558
Dec 27, 8 PM $ 0.00308
+0.00%
$ 61,741 $ 3,553
Dec 27, 7 PM $ 0.00308
+0.00%
$ 61,715 $ 3,544
Dec 27, 6 PM $ 0.00308
+0.00%
$ 61,771 $ 3,536
Dec 27, 4 PM $ 0.00309
+0.00%
$ 61,884 $ 3,546
Dec 27, 3 PM $ 0.00309
+0.00%
$ 61,795 $ 3,534
Dec 27, 2 PM $ 0.00309
-0.10%
$ 61,962 $ 3,526
Dec 27, 1 PM $ 0.00308
+0.65%
$ 61,705 $ 3,531
Dec 27, 12 PM $ 0.00306
+0.00%
$ 61,366 $ 3,490
Dec 27, 11 AM $ 0.00307
+0.00%
$ 61,404 $ 3,489
Dec 27, 10 AM $ 0.00309
+0.42%
$ 61,817 $ 3,489
Dec 27, 9 AM $ 0.00306
+0.30%
$ 61,242 $ 3,438
Dec 27, 8 AM $ 0.00304
+0.00%
$ 60,950 $ 3,420
Dec 27, 7 AM $ 0.00304
-0.35%
$ 60,958 $ 3,408
Dec 27, 6 AM $ 0.00305
-0.12%
$ 61,105 $ 3,402
Dec 27, 5 AM $ 0.00305
+0.55%
$ 61,161 $ 3,399
Dec 27, 4 AM $ 0.00302
-0.05%
$ 60,487 $ 3,349
Dec 27, 3 AM $ 0.00303
+0.00%
$ 60,657 $ 3,325
Dec 27, 2 AM $ 0.00303
+0.44%
$ 60,749 $ 3,329
Dec 26, 11 PM $ 0.00302
+0.05%
$ 60,513 $ 3,225
Dec 26, 10 PM $ 0.00301
+0.00%
$ 60,299 $ 3,224
Dec 26, 9 PM $ 0.00302
+0.27%
$ 60,455 $ 3,210
Dec 26, 8 PM $ 0.003
-0.17%
$ 60,138 $ 3,204
Dec 26, 7 PM $ 0.00301
+0.00%
$ 60,279 $ 3,193
Dec 26, 6 PM $ 0.003
+0.00%
$ 60,031 $ 3,191