ZBE Historical Data

ZBE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.00301
+0.00%
$ 60,279 $ 3,193
Dec 26, 6 PM $ 0.003
+0.00%
$ 60,031 $ 3,191
Dec 26, 5 PM $ 0.00299
-0.39%
$ 59,818 $ 3,174
Dec 26, 4 PM $ 0.003
+0.00%
$ 60,029 $ 3,168
Dec 26, 3 PM $ 0.00299
-1.73%
$ 61,033 $ 3,163
Dec 26, 2 PM $ 0.00305
+0.00%
$ 61,046 $ 3,211
Dec 26, 1 PM $ 0.00303
+0.14%
$ 60,648 $ 3,208
Dec 26, 12 PM $ 0.00301
+0.00%
$ 60,192 $ 3,176
Dec 26, 11 AM $ 0.00301
+0.00%
$ 60,283 $ 3,154
Dec 26, 10 AM $ 0.00304
+0.00%
$ 60,889 $ 3,155
Dec 26, 9 AM $ 0.00304
+0.65%
$ 60,804 $ 3,166
Dec 26, 8 AM $ 0.00301
+0.10%
$ 60,331 $ 3,109
Dec 26, 7 AM $ 0.00302
+0.00%
$ 60,456 $ 3,041
Dec 26, 6 AM $ 0.00301
+0.00%
$ 60,333 $ 3,050
Dec 26, 5 AM $ 0.00301
+0.44%
$ 60,195 $ 3,040
Dec 26, 4 AM $ 0.00298
+0.34%
$ 59,771 $ 2,986
Dec 26, 3 AM $ 0.00297
-0.44%
$ 59,517 $ 2,926
Dec 26, 2 AM $ 0.00295
+0.00%
$ 59,080 $ 2,902
Dec 26, 12 AM $ 0.00298
+0.00%
$ 59,636 $ 2,883
Dec 25, 11 PM $ 0.003
+0.00%
$ 60,026 $ 2,885
Dec 25, 10 PM $ 0.00301
+0.00%
$ 60,202 $ 2,901
Dec 25, 9 PM $ 0.00298
+0.89%
$ 59,754 $ 2,906
Dec 25, 8 PM $ 0.00296
+0.00%
$ 59,200 $ 2,852
Dec 25, 7 PM $ 0.00296
+0.99%
$ 59,354 $ 2,848
Dec 25, 6 PM $ 0.00296
+0.00%
$ 59,236 $ 2,737
Dec 25, 5 PM $ 0.00295
-0.22%
$ 59,084 $ 2,755
Dec 25, 4 PM $ 0.00296
+0.00%
$ 59,344 $ 2,747
Dec 25, 3 PM $ 0.00295
-0.27%
$ 59,014 $ 2,750
Dec 25, 2 PM $ 0.00296
+1.41%
$ 59,224 $ 2,736
Dec 25, 1 PM $ 0.00278
+0.07%
$ 55,684 $ 1,648
Dec 25, 12 PM $ 0.00279
+0.00%
$ 55,827 $ 1,580
Dec 25, 11 AM $ 0.00277
-0.41%
$ 55,519 $ 1,581
Dec 25, 10 AM $ 0.00279
+0.13%
$ 55,876 $ 1,572
Dec 25, 9 AM $ 0.00278
+0.03%
$ 55,628 $ 1,554
Dec 25, 8 AM $ 0.0028
+1.24%
$ 56,153 $ 1,530
Dec 25, 7 AM $ 0.00277
+0.00%
$ 55,522 $ 1,517
Dec 25, 6 AM $ 0.00278
+0.28%
$ 55,739 $ 1,515
Dec 25, 5 AM $ 0.0028
+0.00%
$ 56,064 $ 1,511
Dec 25, 4 AM $ 0.00279
+0.31%
$ 55,905 $ 1,507
Dec 25, 3 AM $ 0.00277
+0.00%
$ 55,444 $ 1,488
Dec 25, 2 AM $ 0.00278
+0.00%
$ 55,720 $ 1,478
Dec 25, 1 AM $ 0.00279
-0.52%
$ 55,897 $ 1,481
Dec 25, 12 AM $ 0.0028
+0.00%
$ 56,076 $ 1,445
Dec 24, 11 PM $ 0.00279
-0.11%
$ 55,861 $ 1,439
Dec 24, 10 PM $ 0.00278
+0.00%
$ 55,756 $ 1,429
Dec 24, 9 PM $ 0.00279
+0.16%
$ 55,881 $ 1,423
Dec 24, 8 PM $ 0.00278
+0.00%
$ 55,720 $ 1,417
Dec 24, 7 PM $ 0.00279
+0.49%
$ 55,896 $ 1,411
Dec 24, 6 PM $ 0.00278
+0.00%
$ 55,668 $ 1,401
Dec 24, 5 PM $ 0.00277
+0.42%
$ 55,529 $ 1,399