ZBE Historical Data

ZBE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.00278
+0.00%
$ 55,668 $ 1,401
Dec 24, 5 PM $ 0.00277
+0.42%
$ 55,529 $ 1,399
Dec 24, 4 PM $ 0.00276
+0.00%
$ 55,255 $ 1,385
Dec 24, 3 PM $ 0.00275
+0.00%
$ 55,139 $ 1,381
Dec 24, 2 PM $ 0.00276
+0.46%
$ 55,366 $ 1,375
Dec 24, 1 PM $ 0.00276
+0.00%
$ 55,288 $ 1,367
Dec 24, 12 PM $ 0.00275
+0.32%
$ 55,054 $ 1,368
Dec 24, 11 AM $ 0.00274
+0.00%
$ 54,817 $ 1,357
Dec 24, 10 AM $ 0.00276
-0.15%
$ 55,215 $ 1,353
Dec 24, 9 AM $ 0.00275
+0.16%
$ 55,013 $ 1,359
Dec 24, 8 AM $ 0.00273
-0.27%
$ 54,755 $ 1,331
Dec 24, 7 AM $ 0.00274
+0.00%
$ 54,794 $ 1,263
Dec 24, 6 AM $ 0.00273
+0.00%
$ 54,742 $ 1,257
Dec 24, 5 AM $ 0.00274
+0.00%
$ 54,912 $ 1,253
Dec 24, 4 AM $ 0.00277
+0.00%
$ 55,403 $ 1,255
Dec 24, 2 AM $ 0.00275
+0.00%
$ 55,150 $ 1,254
Dec 24, 1 AM $ 0.00278
+0.00%
$ 55,661 $ 1,251
Dec 24, 12 AM $ 0.00277
+0.96%
$ 55,458 $ 1,259
Dec 23, 11 PM $ 0.00275
+0.00%
$ 55,033 $ 1,236
Dec 23, 10 PM $ 0.00276
-0.26%
$ 55,197 $ 1,236
Dec 23, 9 PM $ 0.00276
+0.00%
$ 55,298 $ 1,237
Dec 23, 8 PM $ 0.00275
-0.18%
$ 55,037 $ 1,233
Dec 23, 7 PM $ 0.00275
+0.00%
$ 55,110 $ 1,222
Dec 23, 6 PM $ 0.00274
-0.62%
$ 54,852 $ 1,220
Dec 23, 5 PM $ 0.00276
+0.00%
$ 55,300 $ 1,216
Dec 23, 4 PM $ 0.00275
+0.18%
$ 55,102 $ 1,215
Dec 23, 3 PM $ 0.00276
+0.00%
$ 55,250 $ 1,159
Dec 23, 2 PM $ 0.00277
-0.33%
$ 55,395 $ 1,161
Dec 23, 1 PM $ 0.00276
+0.00%
$ 55,343 $ 1,161
Dec 23, 12 PM $ 0.00276
-0.10%
$ 55,356 $ 1,153
Dec 23, 11 AM $ 0.00274
+0.02%
$ 54,889 $ 965
Dec 23, 10 AM $ 0.00275
-0.10%
$ 55,057 $ 943
Dec 23, 9 AM $ 0.00275
+0.00%
$ 54,984 $ 941
Dec 23, 8 AM $ 0.00274
+0.00%
$ 54,783 $ 937
Dec 23, 7 AM $ 0.00274
+0.66%
$ 54,876 $ 930
Dec 23, 6 AM $ 0.00272
-0.42%
$ 54,470 $ 824
Dec 23, 5 AM $ 0.00273
-0.17%
$ 54,688 $ 802
Dec 23, 4 AM $ 0.00274
+0.00%
$ 54,914 $ 798
Dec 23, 3 AM $ 0.00274
-0.20%
$ 54,846 $ 797
Dec 23, 2 AM $ 0.00274
+0.40%
$ 54,860 $ 742
Dec 23, 1 AM $ 0.00273
+0.01%
$ 54,678 $ 733
Dec 23, 12 AM $ 0.00273
-0.13%
$ 54,752 $ 726
Dec 22, 11 PM $ 0.00273
+0.00%
$ 54,617 $ 721
Dec 22, 10 PM $ 0.00274
+0.00%
$ 54,802 $ 715
Dec 22, 9 PM $ 0.00273
+0.49%
$ 54,748 $ 715
Dec 22, 8 PM $ 0.00273
+0.00%
$ 54,763 $ 704
Dec 22, 7 PM $ 0.00276
+0.00%
$ 55,206 $ 705
Dec 22, 6 PM $ 0.00276
+0.27%
$ 55,289 $ 707
Dec 22, 5 PM $ 0.00275
+0.00%
$ 54,976 $ 700
Dec 22, 3 PM $ 0.00275
+0.00%
$ 55,117 $ 692