ZBE Historical Data

ZBE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.00275
+0.00%
$ 55,117 $ 692
Dec 22, 2 PM $ 0.00275
+0.13%
$ 55,105 $ 691
Dec 22, 1 PM $ 0.00275
-0.12%
$ 55,117 $ 683
Dec 22, 12 PM $ 0.00275
+0.00%
$ 55,006 $ 680
Dec 22, 11 AM $ 0.00275
+0.00%
$ 55,047 $ 674
Dec 22, 10 AM $ 0.00275
+0.00%
$ 55,116 $ 668
Dec 22, 9 AM $ 0.00275
+0.00%
$ 55,108 $ 667
Dec 22, 8 AM $ 0.00273
+0.00%
$ 54,744 $ 664
Dec 22, 6 AM $ 0.00273
+0.00%
$ 54,619 $ 652
Dec 22, 5 AM $ 0.00274
+0.11%
$ 54,793 $ 649
Dec 22, 4 AM $ 0.00272
+0.10%
$ 54,508 $ 644
Dec 22, 3 AM $ 0.00272
+0.00%
$ 54,547 $ 634
Dec 22, 2 AM $ 0.00272
-0.62%
$ 54,465 $ 631
Dec 22, 1 AM $ 0.00274
+0.00%
$ 54,780 $ 591
Dec 22, 12 AM $ 0.00272
+0.00%
$ 54,501 $ 587
Dec 21, 11 PM $ 0.00272
+0.43%
$ 54,460 $ 580
Dec 21, 10 PM $ 0.00271
+0.00%
$ 54,312 $ 571
Dec 21, 9 PM $ 0.00271
-0.06%
$ 54,259 $ 569
Dec 21, 8 PM $ 0.00272
+0.76%
$ 54,381 $ 563
Dec 21, 7 PM $ 0.0027
+0.00%
$ 54,087 $ 541
Dec 21, 4 PM $ 0.00268
+0.13%
$ 53,695 $ 553
Dec 21, 3 PM $ 0.00268
+0.00%
$ 53,707 $ 547
Dec 21, 1 PM $ 0.00271
+0.00%
$ 54,270 $ 547
Dec 21, 10 AM $ 0.00271
+0.39%
$ 54,203 $ 520
Dec 21, 9 AM $ 0.00269
+0.12%
$ 53,932 $ 494
Dec 21, 8 AM $ 0.00268
-0.09%
$ 53,639 $ 487
Dec 21, 7 AM $ 0.00268
-0.05%
$ 53,685 $ 483
Dec 21, 6 AM $ 0.00268
+0.67%
$ 53,664 $ 477
Dec 21, 5 AM $ 0.00267
-0.68%
$ 53,372 $ 414
Dec 21, 4 AM $ 0.00269
+0.00%
$ 53,840 $ 410
Dec 21, 3 AM $ 0.00269
+0.40%
$ 53,789 $ 407
Dec 21, 2 AM $ 0.00268
-0.16%
$ 53,809 $ 386
Dec 21, 1 AM $ 0.00269
+0.27%
$ 53,818 $ 384
Dec 21, 12 AM $ 0.00268
-0.42%
$ 53,699 $ 338
Dec 20, 11 PM $ 0.00268
+0.00%
$ 53,722 $ 336
Dec 20, 10 PM $ 0.00269
+0.10%
$ 53,842 $ 331
Dec 20, 9 PM $ 0.00269
+0.00%
$ 53,798 $ 327
Dec 20, 8 PM $ 0.00268
+0.00%
$ 53,749 $ 325
Dec 20, 7 PM $ 0.00268
-0.21%
$ 53,718 $ 323
Dec 20, 6 PM $ 0.00268
+0.02%
$ 53,742 $ 318
Dec 20, 5 PM $ 0.00268
+0.00%
$ 53,747 $ 313
Dec 20, 4 PM $ 0.00269
+0.12%
$ 53,801 $ 311
Dec 20, 9 AM $ 0.00269
+0.05%
$ 53,835 $ 283
Dec 20, 8 AM $ 0.00268
+0.22%
$ 53,755 $ 246
Dec 20, 7 AM $ 0.00267
+0.00%
$ 53,496 $ 244
Dec 19, 11 AM $ 0.00263
+0.00%
$ 52,724 $ 3,640
Dec 19, 9 AM $ 0.00263
+0.00%
$ 52,682 $ 3,591
Dec 19, 8 AM $ 0.00263
+0.05%
$ 52,722 $ 3,589
Dec 19, 7 AM $ 0.00261
+0.00%
$ 52,292 $ 3,575
Dec 19, 6 AM $ 0.00261
+0.30%
$ 52,297 $ 3,551