ZBE Historical Data

ZBE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.00261
+0.00%
$ 52,292 $ 3,575
Dec 19, 6 AM $ 0.00261
+0.30%
$ 52,297 $ 3,551
Dec 19, 1 AM $ 0.00256
+0.00%
$ 51,291 $ 3,444
Dec 18, 3 PM $ 0.00263
+0.00%
$ 52,630 $ 3,497
Dec 18, 7 AM $ 0.00258
+0.25%
$ 51,698 $ 3,418
Dec 18, 6 AM $ 0.00258
+0.11%
$ 51,574 $ 3,406
Dec 18, 5 AM $ 0.00257
-0.56%
$ 51,526 $ 3,384
Dec 18, 4 AM $ 0.00259
-0.50%
$ 51,868 $ 3,401
Dec 18, 3 AM $ 0.00261
+0.00%
$ 52,367 $ 3,415
Dec 18, 2 AM $ 0.00261
+0.62%
$ 52,359 $ 3,412
Dec 18, 1 AM $ 0.00257
-0.95%
$ 51,379 $ 3,378
Dec 18, 12 AM $ 0.00261
+1.03%
$ 52,266 $ 3,361
Dec 17, 11 PM $ 0.00262
+0.00%
$ 52,482 $ 3,347
Dec 17, 10 PM $ 0.00261
+0.00%
$ 52,322 $ 3,394
Dec 17, 9 PM $ 0.0026
+0.00%
$ 51,996 $ 3,380
Dec 17, 8 PM $ 0.00258
+0.88%
$ 51,574 $ 3,356
Dec 17, 7 PM $ 0.0026
+0.00%
$ 52,054 $ 3,296
Dec 17, 6 PM $ 0.00258
+0.00%
$ 51,605 $ 3,354
Dec 17, 5 PM $ 0.00258
-0.59%
$ 51,724 $ 3,322
Dec 17, 4 PM $ 0.00263
+0.00%
$ 52,739 $ 3,299
Dec 17, 3 PM $ 0.00268
+1.46%
$ 53,607 $ 3,339
Dec 17, 2 PM $ 0.00265
+0.00%
$ 52,992 $ 3,339
Dec 17, 1 PM $ 0.00264
+0.00%
$ 52,901 $ 3,348
Dec 17, 11 AM $ 0.00265
+1.35%
$ 53,029 $ 3,344
Dec 17, 10 AM $ 0.00261
-0.26%
$ 52,332 $ 3,159
Dec 17, 9 AM $ 0.00262
+0.00%
$ 52,389 $ 3,161
Dec 17, 8 AM $ 0.00262
+0.28%
$ 52,559 $ 3,154
Dec 17, 7 AM $ 0.00262
+0.00%
$ 52,499 $ 3,149
Dec 17, 6 AM $ 0.00261
+0.79%
$ 52,336 $ 3,153
Dec 17, 5 AM $ 0.0026
+0.00%
$ 52,084 $ 3,085
Dec 17, 4 AM $ 0.00261
-0.18%
$ 52,242 $ 3,091
Dec 17, 3 AM $ 0.0026
+0.00%
$ 52,161 $ 3,101
Dec 17, 2 AM $ 0.00261
+0.00%
$ 52,347 $ 3,088
Dec 17, 1 AM $ 0.00261
-0.24%
$ 52,339 $ 3,097
Dec 17, 12 AM $ 0.00263
+0.00%
$ 52,695 $ 3,097
Dec 16, 11 PM $ 0.00262
-0.65%
$ 52,555 $ 3,110
Dec 16, 10 PM $ 0.00263
+0.00%
$ 52,758 $ 3,116
Dec 16, 9 PM $ 0.00263
+0.00%
$ 52,668 $ 3,107
Dec 16, 8 PM $ 0.00263
+0.53%
$ 52,736 $ 3,098
Dec 16, 7 PM $ 0.00261
-0.38%
$ 52,317 $ 3,083
Dec 16, 6 PM $ 0.00262
+0.00%
$ 52,521 $ 3,044
Dec 16, 5 PM $ 0.00261
-0.16%
$ 52,215 $ 3,041
Dec 16, 4 PM $ 0.00264
+0.45%
$ 52,805 $ 3,023
Dec 16, 3 PM $ 0.00262
-0.48%
$ 52,530 $ 3,032
Dec 16, 1 PM $ 0.00262
+0.00%
$ 52,551 $ 2,998
Dec 16, 12 PM $ 0.00261
+0.00%
$ 52,202 $ 3,019
Dec 16, 11 AM $ 0.0026
-0.05%
$ 52,078 $ 2,998
Dec 16, 10 AM $ 0.00259
+0.13%
$ 51,937 $ 2,972
Dec 16, 8 AM $ 0.00256
+0.00%
$ 51,269 $ 2,920
Dec 16, 7 AM $ 0.00258
+0.02%
$ 51,570 $ 2,921