ZBE Historical Data

ZBE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.00258
+0.02%
$ 51,570 $ 2,921
Dec 16, 6 AM $ 0.00255
+0.00%
$ 51,155 $ 2,933
Dec 16, 5 AM $ 0.00256
+1.97%
$ 51,173 $ 2,907
Dec 16, 4 AM $ 0.00251
+0.16%
$ 50,258 $ 2,696
Dec 16, 3 AM $ 0.00251
+0.00%
$ 50,252 $ 2,690
Dec 16, 2 AM $ 0.0025
+0.14%
$ 50,092 $ 2,691
Dec 16, 1 AM $ 0.0025
-0.10%
$ 49,966 $ 2,660
Dec 15, 11 PM $ 0.00248
+0.00%
$ 49,645 $ 2,621
Dec 15, 10 PM $ 0.00248
+0.00%
$ 49,725 $ 2,595
Dec 15, 9 PM $ 0.00249
-0.64%
$ 49,847 $ 2,596
Dec 15, 8 PM $ 0.00249
+0.00%
$ 49,947 $ 2,614
Dec 15, 7 PM $ 0.0025
+1.14%
$ 50,158 $ 2,600
Dec 15, 6 PM $ 0.0025
+0.00%
$ 49,996 $ 2,577
Dec 15, 5 PM $ 0.00251
+0.00%
$ 50,270 $ 2,593
Dec 15, 4 PM $ 0.00253
+0.39%
$ 50,591 $ 2,606
Dec 15, 3 PM $ 0.00254
-2.38%
$ 50,872 $ 2,697
Dec 15, 12 PM $ 0.0026
-0.66%
$ 52,112 $ 2,818
Dec 15, 11 AM $ 0.00265
+0.00%
$ 53,114 $ 2,793
Dec 15, 10 AM $ 0.00265
+0.99%
$ 53,156 $ 2,798
Dec 15, 9 AM $ 0.00259
+0.00%
$ 51,929 $ 2,685
Dec 15, 8 AM $ 0.00259
-0.23%
$ 51,940 $ 2,682
Dec 15, 7 AM $ 0.0026
+0.00%
$ 51,999 $ 2,683
Dec 15, 6 AM $ 0.0026
+0.00%
$ 51,993 $ 2,678
Dec 15, 5 AM $ 0.0026
-0.05%
$ 51,976 $ 2,674
Dec 15, 4 AM $ 0.00259
+0.00%
$ 51,884 $ 2,669
Dec 15, 3 AM $ 0.00261
+0.00%
$ 52,185 $ 2,662
Dec 15, 2 AM $ 0.00259
+0.53%
$ 51,946 $ 2,674
Dec 15, 1 AM $ 0.00257
+0.48%
$ 51,387 $ 2,643
Dec 15, 12 AM $ 0.00255
+0.16%
$ 51,094 $ 2,570
Dec 14, 11 PM $ 0.00256
+0.00%
$ 51,169 $ 2,559
Dec 14, 10 PM $ 0.00256
+0.00%
$ 51,314 $ 2,563
Dec 14, 9 PM $ 0.00257
-0.15%
$ 51,439 $ 2,569
Dec 14, 8 PM $ 0.00257
+0.00%
$ 51,497 $ 2,574
Dec 14, 7 PM $ 0.00258
+0.00%
$ 51,578 $ 2,570
Dec 14, 6 PM $ 0.00257
-0.14%
$ 51,408 $ 2,572
Dec 14, 5 PM $ 0.00257
+0.00%
$ 51,545 $ 2,561
Dec 14, 4 PM $ 0.00258
+0.14%
$ 51,637 $ 2,561
Dec 14, 3 PM $ 0.00258
+0.00%
$ 51,589 $ 2,557
Dec 14, 10 AM $ 0.00259
+0.00%
$ 51,907 $ 2,580
Dec 14, 9 AM $ 0.00259
-0.58%
$ 51,943 $ 2,569
Dec 14, 8 AM $ 0.00261
+0.00%
$ 52,340 $ 2,551
Dec 14, 7 AM $ 0.00262
+0.00%
$ 52,370 $ 2,558
Dec 14, 6 AM $ 0.0026
+0.27%
$ 52,081 $ 2,556
Dec 14, 5 AM $ 0.00259
+0.00%
$ 51,881 $ 2,531
Dec 14, 4 AM $ 0.0026
+0.00%
$ 52,024 $ 2,541
Dec 14, 3 AM $ 0.0026
+0.00%
$ 52,012 $ 2,529
Dec 14, 2 AM $ 0.00259
-0.11%
$ 51,831 $ 2,510
Dec 14, 1 AM $ 0.00259
-0.18%
$ 51,866 $ 2,511
Dec 14, 12 AM $ 0.00259
+0.14%
$ 51,787 $ 2,456
Dec 13, 11 PM $ 0.00257
+0.05%
$ 51,550 $ 2,447