ZBE Historical Data

ZBE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.00259
-0.18%
$ 51,866 $ 2,511
Dec 14, 12 AM $ 0.00259
+0.14%
$ 51,787 $ 2,456
Dec 13, 11 PM $ 0.00257
+0.05%
$ 51,550 $ 2,447
Dec 13, 10 PM $ 0.00257
+0.00%
$ 51,562 $ 2,431
Dec 13, 9 PM $ 0.00257
+0.69%
$ 51,545 $ 2,430
Dec 13, 8 PM $ 0.00257
+0.50%
$ 51,410 $ 2,407
Dec 13, 7 PM $ 0.00256
+0.00%
$ 51,269 $ 2,401
Dec 13, 6 PM $ 0.00259
+0.00%
$ 51,817 $ 2,402
Dec 13, 5 PM $ 0.00259
+0.75%
$ 51,881 $ 2,424
Dec 13, 4 PM $ 0.00256
+0.43%
$ 51,339 $ 2,405
Dec 13, 3 PM $ 0.00255
+0.00%
$ 51,009 $ 2,367
Dec 13, 12 PM $ 0.00256
+0.00%
$ 51,295 $ 2,375
Dec 13, 9 AM $ 0.00255
+0.00%
$ 51,064 $ 2,367
Dec 13, 8 AM $ 0.00253
+0.00%
$ 50,600 $ 2,372
Dec 13, 7 AM $ 0.00253
+0.00%
$ 50,648 $ 2,425
Dec 13, 6 AM $ 0.00252
-0.08%
$ 50,491 $ 2,425
Dec 13, 5 AM $ 0.00253
+0.00%
$ 50,645 $ 2,398
Dec 13, 4 AM $ 0.00253
+0.00%
$ 50,679 $ 2,400
Dec 13, 3 AM $ 0.00252
+0.05%
$ 50,466 $ 2,400
Dec 13, 2 AM $ 0.00253
+0.58%
$ 50,586 $ 2,326
Dec 13, 1 AM $ 0.00249
-0.24%
$ 49,959 $ 2,291
Dec 13, 12 AM $ 0.0025
+0.22%
$ 50,094 $ 2,215
Dec 12, 11 PM $ 0.0025
+0.00%
$ 49,972 $ 2,207
Dec 12, 10 PM $ 0.00249
+0.05%
$ 49,831 $ 2,204
Dec 12, 9 PM $ 0.00249
+0.15%
$ 49,808 $ 2,192
Dec 12, 8 PM $ 0.00248
+0.00%
$ 49,680 $ 2,262
Dec 12, 7 PM $ 0.0025
+0.00%
$ 49,979 $ 2,258
Dec 12, 6 PM $ 0.00246
-0.87%
$ 49,354 $ 2,269
Dec 12, 5 PM $ 0.00247
+0.00%
$ 49,550 $ 2,254
Dec 12, 4 PM $ 0.00248
-1.20%
$ 49,669 $ 2,240
Dec 12, 3 PM $ 0.00252
+0.41%
$ 50,520 $ 2,257
Dec 12, 2 PM $ 0.00251
+0.06%
$ 50,276 $ 2,188
Dec 12, 1 PM $ 0.00251
+0.00%
$ 50,194 $ 2,180
Dec 12, 12 PM $ 0.00251
+0.30%
$ 50,320 $ 2,175
Dec 12, 11 AM $ 0.00251
-0.04%
$ 50,205 $ 2,154
Dec 12, 10 AM $ 0.00251
+0.69%
$ 50,296 $ 2,136
Dec 12, 9 AM $ 0.00249
+0.14%
$ 49,936 $ 2,088
Dec 12, 7 AM $ 0.00251
+0.00%
$ 50,361 $ 2,084
Dec 12, 6 AM $ 0.00252
+0.90%
$ 50,377 $ 2,084
Dec 12, 5 AM $ 0.0025
+0.00%
$ 50,118 $ 2,046
Dec 12, 4 AM $ 0.00249
-0.22%
$ 49,901 $ 2,035
Dec 12, 3 AM $ 0.00249
+0.00%
$ 49,922 $ 2,011
Dec 11, 7 PM $ 0.00245
+1.44%
$ 49,078 $ 1,975
Dec 11, 6 PM $ 0.00241
+0.00%
$ 48,257 $ 1,946
Dec 11, 5 PM $ 0.00242
+0.00%
$ 48,396 $ 1,938
Dec 11, 4 PM $ 0.00241
+0.29%
$ 48,214 $ 1,941
Dec 11, 3 PM $ 0.00241
+0.00%
$ 48,268 $ 1,946
Dec 11, 2 PM $ 0.00241
+1.22%
$ 48,348 $ 1,776
Dec 11, 1 PM $ 0.00237
+0.00%
$ 47,498 $ 1,726
Dec 11, 12 PM $ 0.00239
+0.00%
$ 47,987 $ 1,715