ZBE Historical Data

ZBE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.00237
+0.00%
$ 47,498 $ 1,726
Dec 11, 12 PM $ 0.00239
+0.00%
$ 47,987 $ 1,715
Dec 11, 11 AM $ 0.00239
+0.00%
$ 47,938 $ 1,716
Dec 11, 10 AM $ 0.00239
+0.49%
$ 47,881 $ 1,711
Dec 11, 9 AM $ 0.00237
+0.19%
$ 47,494 $ 1,634
Dec 11, 8 AM $ 0.00236
-0.13%
$ 47,430 $ 1,700
Dec 11, 7 AM $ 0.00236
-1.11%
$ 47,428 $ 1,690
Dec 11, 6 AM $ 0.00238
+0.02%
$ 47,842 $ 1,665
Dec 11, 3 AM $ 0.00237
+0.73%
$ 47,530 $ 1,644
Dec 11, 2 AM $ 0.00237
+0.00%
$ 47,558 $ 1,468
Dec 11, 1 AM $ 0.00238
+0.66%
$ 47,807 $ 1,476
Dec 11, 12 AM $ 0.00241
-0.45%
$ 48,264 $ 1,418
Dec 10, 11 PM $ 0.00242
+0.00%
$ 48,548 $ 1,442
Dec 10, 10 PM $ 0.00242
+0.00%
$ 48,477 $ 1,441
Dec 10, 9 PM $ 0.00242
-0.70%
$ 48,974 $ 1,437
Dec 10, 8 PM $ 0.00243
+0.86%
$ 48,817 $ 1,447
Dec 10, 7 PM $ 0.0024
+0.00%
$ 48,178 $ 1,423
Dec 10, 6 PM $ 0.00241
-0.18%
$ 48,376 $ 1,415
Dec 10, 5 PM $ 0.00242
+0.30%
$ 48,567 $ 1,490
Dec 10, 4 PM $ 0.00239
+0.24%
$ 48,028 $ 1,488
Dec 10, 3 PM $ 0.00239
+0.00%
$ 48,101 $ 1,469
Dec 10, 2 PM $ 0.0024
-0.08%
$ 48,149 $ 1,468
Dec 10, 1 PM $ 0.0024
+0.12%
$ 48,139 $ 1,466
Dec 10, 12 PM $ 0.00239
-0.19%
$ 47,983 $ 1,435
Dec 10, 11 AM $ 0.00239
+1.12%
$ 48,057 $ 1,435
Dec 10, 10 AM $ 0.00239
-0.01%
$ 48,010 $ 1,331
Dec 10, 7 AM $ 0.00237
-0.20%
$ 47,703 $ 1,307
Dec 10, 6 AM $ 0.00238
+0.12%
$ 47,839 $ 1,299
Dec 10, 5 AM $ 0.00238
+0.16%
$ 47,901 $ 1,259
Dec 10, 4 AM $ 0.00238
+0.45%
$ 47,851 $ 1,240
Dec 10, 2 AM $ 0.00237
+0.05%
$ 47,691 $ 1,230
Dec 9, 11 PM $ 0.00239
-0.23%
$ 48,076 $ 1,227
Dec 9, 10 PM $ 0.00238
+0.00%
$ 47,836 $ 1,226
Dec 9, 9 PM $ 0.00241
+0.04%
$ 48,456 $ 1,213
Dec 9, 6 PM $ 0.00244
+0.32%
$ 48,947 $ 1,233
Dec 9, 5 PM $ 0.00244
+0.00%
$ 49,042 $ 1,226
Dec 9, 4 PM $ 0.00243
+2.81%
$ 49,011 $ 1,228
Dec 9, 3 PM $ 0.00234
+0.00%
$ 47,032 $ 1,130
Dec 9, 2 PM $ 0.00234
+0.36%
$ 47,040 $ 1,108
Dec 9, 1 PM $ 0.00233
+0.07%
$ 46,882 $ 1,105
Dec 9, 6 AM $ 0.00266
-0.23%
$ 53,479 $ 1,135
Dec 9, 3 AM $ 0.00234
-0.02%
$ 47,091 $ 1,067
Dec 9, 2 AM $ 0.00235
+0.25%
$ 47,275 $ 1,052
Dec 9, 1 AM $ 0.00235
-0.57%
$ 47,214 $ 1,049
Dec 9, 12 AM $ 0.00236
+0.60%
$ 47,503 $ 1,059
Dec 8, 11 PM $ 0.00235
-0.29%
$ 47,260 $ 1,025
Dec 8, 10 PM $ 0.00236
-0.39%
$ 47,419 $ 1,016
Dec 8, 9 PM $ 0.00237
+0.20%
$ 47,702 $ 1,007
Dec 8, 8 PM $ 0.00236
+0.11%
$ 47,521 $ 995
Dec 8, 7 PM $ 0.00236
+0.16%
$ 47,418 $ 979