ZBE Historical Data

ZBE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.00236
+0.16%
$ 47,418 $ 979
Dec 8, 6 PM $ 0.00235
+0.52%
$ 47,491 $ 964
Dec 8, 5 PM $ 0.00234
+0.37%
$ 47,261 $ 947
Dec 8, 4 PM $ 0.00233
+0.04%
$ 47,036 $ 859
Dec 8, 10 AM $ 0.00266
+0.00%
$ 53,672 $ 724
Dec 8, 1 AM $ 0.00235
+0.45%
$ 47,362 $ 695
Dec 8, 12 AM $ 0.00229
+0.00%
$ 46,246 $ 520
Dec 7, 4 AM $ 0.00265
+0.00%
$ 53,520 $ 514
Dec 7, 1 AM $ 0.00227
+0.00%
$ 45,849 $ 465
Dec 7, 12 AM $ 0.00227
+0.62%
$ 45,769 $ 448
Dec 6, 3 PM $ 0.00304
+19.69%
$ 61,650 $ 368
Dec 6, 11 AM $ 0.00233
+4.66%
$ 47,338 $ 354
Dec 6, 10 AM $ 0.00223
+0.07%
$ 45,357 $ 348
Dec 6, 9 AM $ 0.00223
-0.21%
$ 45,331 $ 347
Dec 6, 8 AM $ 0.00219
-1.77%
$ 44,442 $ 269
Dec 6, 7 AM $ 0.00226
+1.54%
$ 45,905 $ 257
Dec 6, 5 AM $ 0.00222
+0.03%
$ 45,039 $ 256
Dec 6, 4 AM $ 0.00221
+0.45%
$ 44,962 $ 255
Dec 6, 3 AM $ 0.0022
+3.11%
$ 44,698 $ 254
Dec 6, 12 AM $ 0.00221
+0.67%
$ 44,808 $ 242
Dec 4, 1 AM $ 0.00224
+0.00%
$ 45,465 $ 356
Dec 3, 9 AM $ 0.00216
+0.00%
$ 43,932 $ 328
Dec 3, 8 AM $ 0.00216
-0.22%
$ 43,889 $ 325
Dec 2, 1 PM $ 0.002
+0.79%
$ 40,794 $ 136
Dec 2, 4 AM $ 0.0019
+0.00%
$ 38,901 $ 149
Dec 2, 3 AM $ 0.00191
-0.46%
$ 38,980 $ 148
Nov 30, 10 AM $ 0.002
-0.03%
$ 40,990 $ 1,178
Nov 30, 7 AM $ 0.00199
+0.56%
$ 40,709 $ 1,133
Nov 30, 1 AM $ 0.00197
+0.00%
$ 40,310 $ 1,061
Nov 29, 3 PM $ 0.00195
-2.34%
$ 39,970 $ 914
Nov 29, 10 AM $ 0.00196
+0.00%
$ 40,194 $ 896
Nov 29, 6 AM $ 0.00195
+0.00%
$ 40,004 $ 841
Nov 29, 2 AM $ 0.00194
+0.00%
$ 39,815 $ 810
Nov 28, 10 AM $ 0.00194
+0.26%
$ 39,763 $ 598
Nov 28, 9 AM $ 0.00192
+0.00%
$ 39,539 $ 578
Nov 28, 6 AM $ 0.00187
+0.00%
$ 38,339 $ 527
Nov 28, 2 AM $ 0.00192
+0.03%
$ 39,502 $ 524
Nov 27, 4 PM $ 0.00189
+0.00%
$ 38,871 $ 359
Nov 27, 2 AM $ 0.00189
+0.92%
$ 38,809 $ 370
Nov 27, 1 AM $ 0.00187
+4.68%
$ 38,386 $ 74
Nov 27, 12 AM $ 0.00174
+0.00%
$ 35,867 $ 71
Nov 26, 4 PM $ 0.0018
+0.00%
$ 37,115 $ 104
Nov 26, 10 AM $ 0.00204
+12.63%
$ 42,027 $ 88
Nov 26, 9 AM $ 0.00177
+0.00%
$ 36,572 $ 59
Nov 26, 8 AM $ 0.00177
+0.00%
$ 36,554 $ 42
Nov 26, 5 AM $ 0.00176
+0.00%
$ -- $ 183
Nov 26, 4 AM $ 0.00177
+0.00%
$ 36,457 $ 182
Nov 26, 3 AM $ 0.00177
-0.33%
$ 36,440 $ 180
Nov 25, 4 AM $ 0.00173
+0.00%
$ 35,769 $ 251
Nov 25, 1 AM $ 0.00173
+0.26%
$ 35,728 $ 211