ZBE Historical Data

ZBE Page 6
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.000805
+0.00%
$ 16,191 $ 2,287
10:14 AM $ 0.000805
-0.11%
$ 16,128 $ 2,278
10:12 AM $ 0.000806
+0.00%
$ 16,128 $ 2,280
10:11 AM $ 0.000809
+0.00%
$ 16,128 $ 2,280
10:08 AM $ 0.00081
+0.00%
$ 16,230 $ 2,287
10:07 AM $ 0.000808
+0.00%
$ 16,230 $ 2,291
10:05 AM $ 0.000807
+0.00%
$ 16,230 $ 2,282
10:03 AM $ 0.000807
+0.00%
$ 16,154 $ 2,280
10:01 AM $ 0.000809
+0.00%
$ 16,154 $ 2,280
10:00 AM $ 0.000809
+0.00%
$ 16,154 $ 2,284
9:57 AM $ 0.000808
+0.00%
$ 16,178 $ 2,284
9:56 AM $ 0.000808
+0.00%
$ 16,178 $ 2,284
9:55 AM $ 0.000807
+0.00%
$ 16,178 $ 2,284
9:53 AM $ 0.000807
+0.00%
$ 16,158 $ 2,279
9:52 AM $ 0.000807
+0.00%
$ 16,158 $ 2,279
9:50 AM $ 0.000808
+0.00%
$ 16,158 $ 2,279
9:48 AM $ 0.000808
+0.00%
$ 16,189 $ 2,281
9:45 AM $ 0.000809
+0.00%
$ 16,189 $ 2,283
9:44 AM $ 0.00081
+0.00%
$ 16,211 $ 2,283
9:43 AM $ 0.000809
+0.00%
$ 16,211 $ 2,285
9:41 AM $ 0.00081
+0.00%
$ 16,211 $ 2,285
9:40 AM $ 0.00081
+0.00%
$ 16,211 $ 2,285
9:39 AM $ 0.000808
+0.00%
$ 16,173 $ 2,285
9:34 AM $ 0.000808
+0.11%
$ 16,173 $ 2,279
9:30 AM $ 0.000809
+0.00%
$ 16,173 $ 2,277
9:28 AM $ 0.000809
+0.00%
$ 16,198 $ 2,282
9:27 AM $ 0.000808
+0.00%
$ 16,198 $ 2,282
9:25 AM $ 0.000809
+0.00%
$ 16,198 $ 2,279
9:23 AM $ 0.000809
+0.00%
$ 16,198 $ 2,283
9:20 AM $ 0.000808
+0.00%
$ 16,198 $ 2,281
9:19 AM $ 0.000809
+0.00%
$ 16,200 $ 2,279
9:16 AM $ 0.000809
+0.00%
$ 16,200 $ 2,283
9:15 AM $ 0.000809
+0.00%
$ 16,200 $ 2,283
9:13 AM $ 0.000808
+0.00%
$ 16,183 $ 2,281
9:10 AM $ 0.000809
+0.00%
$ 16,183 $ 2,278
9:08 AM $ 0.000809
+0.00%
$ 16,202 $ 2,281
9:06 AM $ 0.000809
-0.03%
$ 16,202 $ 2,280
9:02 AM $ 0.000809
-0.04%
$ 16,209 $ 2,281
8:58 AM $ 0.00081
+0.00%
$ 16,215 $ 2,281
8:57 AM $ 0.00081
+0.00%
$ 16,215 $ 2,281
8:56 AM $ 0.00081
+0.00%
$ 16,215 $ 2,281
8:54 AM $ 0.00081
+0.00%
$ 16,216 $ 2,280
8:50 AM $ 0.00081
+0.00%
$ 16,216 $ 2,280
8:49 AM $ 0.000808
+0.00%
$ 16,190 $ 2,280
8:46 AM $ 0.00081
+0.00%
$ 16,190 $ 2,282
8:45 AM $ 0.00081
+0.00%
$ 16,190 $ 2,282
8:41 AM $ 0.00081
+0.00%
$ 16,220 $ 2,280
8:38 AM $ 0.00081
+0.00%
$ 16,223 $ 2,282
8:37 AM $ 0.00081
+0.00%
$ 16,223 $ 2,282
8:32 AM $ 0.000808
+0.00%
$ 16,188 $ 2,281