ZBE Historical Data

ZBE Page 60
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.00177
+0.00%
$ 36,457 $ 182
Nov 26, 3 AM $ 0.00177
-0.33%
$ 36,440 $ 180
Nov 25, 4 AM $ 0.00173
+0.00%
$ 35,769 $ 251
Nov 25, 1 AM $ 0.00173
+0.26%
$ 35,728 $ 211
Nov 24, 3 PM $ 0.00163
+0.00%
$ 33,667 $ 1,497
Nov 24, 10 AM $ 0.00165
+0.19%
$ 34,173 $ 1,483
Nov 24, 8 AM $ 0.00166
+0.00%
$ 34,353 $ 1,452
Nov 24, 7 AM $ 0.00166
+0.00%
$ 34,352 $ 1,430
Nov 24, 1 AM $ 0.00161
+0.00%
$ 33,268 $ 1,182
Nov 23, 3 PM $ 0.00161
+0.00%
$ 33,481 $ 1,159
Nov 23, 12 PM $ 0.0016
+0.34%
$ 33,195 $ 1,122
Nov 23, 9 AM $ 0.00159
+0.00%
$ 33,023 $ 1,084
Nov 23, 8 AM $ 0.00158
+0.53%
$ 32,803 $ 997
Nov 23, 7 AM $ 0.00158
+0.02%
$ 32,754 $ 946
Nov 23, 6 AM $ 0.00158
+0.00%
$ 32,730 $ 917
Nov 23, 1 AM $ 0.00152
+0.00%
$ 31,471 $ 557
Nov 23, 12 AM $ 0.00151
+0.00%
$ 31,216 $ 522
Nov 22, 12 PM $ 0.00147
+0.00%
$ 30,507 $ 331
Nov 22, 10 AM $ 0.00144
+1.00%
$ 30,060 $ 270
Nov 22, 8 AM $ 0.00144
-0.13%
$ 30,019 $ 121
Nov 22, 1 AM $ 0.00145
+0.00%
$ 30,156 $ 34
Nov 21, 2 PM $ 0.00139
+0.33%
$ 28,837 $ 1,322
Nov 21, 12 PM $ 0.00136
+0.35%
$ 28,221 $ 1,221
Nov 21, 10 AM $ 0.00136
-0.93%
$ 28,253 $ 1,194
Nov 21, 9 AM $ 0.00139
+0.46%
$ 28,829 $ 1,176
Nov 21, 7 AM $ 0.00142
+0.00%
$ 29,459 $ 1,119
Nov 21, 3 AM $ 0.00143
+0.00%
$ 29,668 $ 1,129
Nov 21, 2 AM $ 0.00143
+0.00%
$ 29,668 $ 1,099
Nov 20, 5 PM $ 0.00143
+0.09%
$ 29,913 $ 1,061
Nov 20, 4 PM $ 0.00143
+1.35%
$ 29,879 $ 1,027
Nov 20, 9 AM $ 0.00144
+0.02%
$ 30,066 $ 840
Nov 20, 7 AM $ 0.00143
+0.00%
$ 29,882 $ 770
Nov 20, 4 AM $ 0.00143
+0.00%
$ -- $ 685
Nov 20, 3 AM $ 0.00143
+0.00%
$ 29,835 $ 668
Nov 20, 2 AM $ 0.00142
+0.00%
$ 29,531 $ 650
Nov 20, 1 AM $ 0.00141
+0.00%
$ 29,467 $ 627
Nov 19, 1 PM $ 0.00141
+0.32%
$ 29,531 $ 413
Nov 19, 12 PM $ 0.00141
+1.92%
$ 29,373 $ 370
Nov 19, 11 AM $ 0.00138
-0.04%
$ 28,787 $ 131
Nov 19, 10 AM $ 0.00138
+0.67%
$ 28,789 $ 92
Nov 19, 7 AM $ 0.00136
+0.00%
$ 28,411 $ 3,796
Nov 19, 6 AM $ 0.00136
+2.07%
$ 28,363 $ 3,764
Nov 19, 4 AM $ 0.00134
-0.05%
$ 28,047 $ 3,585
Nov 19, 3 AM $ 0.00134
+1.12%
$ 28,012 $ 3,526
Nov 19, 2 AM $ 0.00132
+1.32%
$ 27,671 $ 3,359
Nov 19, 1 AM $ 0.0013
+1.03%
$ 27,229 $ 3,219
Nov 18, 4 PM $ 0.00127
+1.51%
$ -- $ 3,069
Nov 18, 2 PM $ 0.00123
+8.77%
$ -- $ 2,763
Nov 18, 1 PM $ 0.00113
+2.43%
$ -- $ 1,944
Nov 18, 12 PM $ 0.0011
+1.13%
$ -- $ 1,647