ZBE Historical Data

ZBE Page 7
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.000809
+0.00%
$ 16,211 $ 2,285
9:41 AM $ 0.00081
+0.00%
$ 16,211 $ 2,285
9:40 AM $ 0.00081
+0.00%
$ 16,211 $ 2,285
9:39 AM $ 0.000808
+0.00%
$ 16,173 $ 2,285
9:34 AM $ 0.000808
+0.11%
$ 16,173 $ 2,279
9:30 AM $ 0.000809
+0.00%
$ 16,173 $ 2,277
9:28 AM $ 0.000809
+0.00%
$ 16,198 $ 2,282
9:27 AM $ 0.000808
+0.00%
$ 16,198 $ 2,282
9:25 AM $ 0.000809
+0.00%
$ 16,198 $ 2,279
9:23 AM $ 0.000809
+0.00%
$ 16,198 $ 2,283
9:20 AM $ 0.000808
+0.00%
$ 16,198 $ 2,281
9:19 AM $ 0.000809
+0.00%
$ 16,200 $ 2,279
9:16 AM $ 0.000809
+0.00%
$ 16,200 $ 2,283
9:15 AM $ 0.000809
+0.00%
$ 16,200 $ 2,283
9:13 AM $ 0.000808
+0.00%
$ 16,183 $ 2,281
9:10 AM $ 0.000809
+0.00%
$ 16,183 $ 2,278
9:08 AM $ 0.000809
+0.00%
$ 16,202 $ 2,281
9:06 AM $ 0.000809
-0.03%
$ 16,202 $ 2,280
9:02 AM $ 0.000809
-0.04%
$ 16,209 $ 2,281
8:58 AM $ 0.00081
+0.00%
$ 16,215 $ 2,281
8:57 AM $ 0.00081
+0.00%
$ 16,215 $ 2,281
8:56 AM $ 0.00081
+0.00%
$ 16,215 $ 2,281
8:54 AM $ 0.00081
+0.00%
$ 16,216 $ 2,280
8:50 AM $ 0.00081
+0.00%
$ 16,216 $ 2,280
8:49 AM $ 0.000808
+0.00%
$ 16,190 $ 2,280
8:46 AM $ 0.00081
+0.00%
$ 16,190 $ 2,282
8:45 AM $ 0.00081
+0.00%
$ 16,190 $ 2,282
8:41 AM $ 0.00081
+0.00%
$ 16,220 $ 2,280
8:38 AM $ 0.00081
+0.00%
$ 16,223 $ 2,282
8:37 AM $ 0.00081
+0.00%
$ 16,223 $ 2,282
8:32 AM $ 0.000808
+0.00%
$ 16,188 $ 2,281
8:30 AM $ 0.000808
+0.00%
$ 16,188 $ 2,277
8:27 AM $ 0.000809
+0.00%
$ 16,209 $ 2,276
8:26 AM $ 0.000809
+0.00%
$ 16,209 $ 2,279
8:22 AM $ 0.000811
+0.00%
$ 16,247 $ 2,279
8:21 AM $ 0.000809
+0.00%
$ 16,247 $ 2,284
8:18 AM $ 0.000809
+0.00%
$ 16,204 $ 2,277
8:16 AM $ 0.000808
+0.00%
$ 16,204 $ 2,278
8:14 AM $ 0.000809
+0.00%
$ 16,197 $ 2,276
8:11 AM $ 0.000811
+0.00%
$ 16,197 $ 2,278
8:09 AM $ 0.000811
+0.22%
$ 16,243 $ 2,284
8:06 AM $ 0.00081
+0.00%
$ 16,243 $ 2,279
8:01 AM $ 0.00081
+0.00%
$ 16,214 $ 2,280
8:00 AM $ 0.000809
+0.00%
$ 16,214 $ 2,280
7:58 AM $ 0.00081
+0.00%
$ 16,223 $ 2,278
7:54 AM $ 0.00081
+0.00%
$ 16,214 $ 2,281
7:53 AM $ 0.00081
+0.00%
$ 16,214 $ 2,280
7:52 AM $ 0.00081
+0.00%
$ 16,214 $ 2,280
7:49 AM $ 0.000809
+0.00%
$ 16,211 $ 2,281
7:45 AM $ 0.000809
+0.00%
$ 16,211 $ 2,280