Cronos ID Historical Data

CROID
Download
Date Close Price change Market cap Trading volume
Today $ 0.00429
+0.00%
$ 364,576 $ 222
Yesterday $ 0.00429
-0.13%
$ 364,988 $ 426
Jun 19, 2026 $ 0.0043
-1.53%
$ 365,462 $ 3,770
Jun 18, 2026 $ 0.00436
-1.03%
$ 371,137 $ 1,148
Jun 17, 2026 $ 0.00441
+0.00%
$ 375,150 $ 404
Jun 16, 2026 $ 0.00441
-1.91%
$ 375,133 $ 1,286
Jun 15, 2026 $ 0.0045
-1.06%
$ 382,429 $ 1,766
Jun 14, 2026 $ 0.00454
+1.06%
$ 386,539 $ 905
Jun 13, 2026 $ 0.0045
+1.56%
$ 382,477 $ 1,468
Jun 12, 2026 $ 0.00443
-1.52%
$ 376,619 $ 629
Jun 11, 2026 $ 0.00449
+2.18%
$ 382,190 $ 936
Jun 10, 2026 $ 0.0044
-0.12%
$ 374,047 $ 730
Jun 9, 2026 $ 0.0044
-2.56%
$ 374,510 $ 1,855
Jun 8, 2026 $ 0.00452
+1.46%
$ 384,334 $ 2,075
Jun 7, 2026 $ 0.00445
+2.10%
$ 378,811 $ 1,610
Jun 6, 2026 $ 0.00436
-0.99%
$ 370,970 $ 1,884
Jun 5, 2026 $ 0.00441
-2.57%
$ 374,679 $ 3,972
Jun 4, 2026 $ 0.00452
-1.72%
$ 384,574 $ 3,398
Jun 3, 2026 $ 0.0046
-6.99%
$ 391,376 $ 7,301
Jun 2, 2026 $ 0.00495
-1.86%
$ 420,755 $ 3,030
Jun 1, 2026 $ 0.00504
-1.21%
$ 428,672 $ 1,253
May 31, 2026 $ 0.0051
-1.34%
$ 433,935 $ 1,200
May 30, 2026 $ 0.00517
-1.21%
$ 439,882 $ 489
May 29, 2026 $ 0.00523
+1.05%
$ 445,281 $ 537
May 28, 2026 $ 0.00518
-1.13%
$ 440,540 $ 1,308
May 27, 2026 $ 0.00524
+0.57%
$ 445,597 $ 2,225
May 26, 2026 $ 0.00521
+0.56%
$ 443,079 $ 4,074
May 25, 2026 $ 0.00518
-0.06%
$ 440,607 $ 1,438
May 24, 2026 $ 0.00519
-1.66%
$ 440,864 $ 1,166
May 23, 2026 $ 0.00528
-2.13%
$ 448,498 $ 3,119
May 22, 2026 $ 0.00541
-0.80%
$ 458,463 $ 1,838
May 21, 2026 $ 0.00545
+3.31%
$ 463,582 $ 7,752
May 20, 2026 $ 0.00528
-1.50%
$ 448,788 $ 2,275
May 19, 2026 $ 0.00536
-2.16%
$ 455,630 $ 2,806
May 18, 2026 $ 0.00548
-2.90%
$ 465,678 $ 1,783
May 17, 2026 $ 0.00564
+0.02%
$ 479,706 $ 1,613
May 16, 2026 $ 0.00564
-1.05%
$ 479,613 $ 4,410
May 15, 2026 $ 0.0057
-2.69%
$ 484,683 $ 2,443
May 14, 2026 $ 0.00586
+1.29%
$ 498,085 $ 1,386
May 13, 2026 $ 0.00578
-0.59%
$ 491,737 $ 4,185
May 12, 2026 $ 0.00582
+0.64%
$ 494,659 $ 5,125
May 11, 2026 $ 0.00578
+1.72%
$ 491,524 $ 12,661
May 10, 2026 $ 0.00568
+4.84%
$ 483,218 $ 7,400
May 9, 2026 $ 0.00542
+0.37%
$ 460,894 $ 1,796
May 8, 2026 $ 0.0054
-0.55%
$ 459,181 $ 4,257
May 7, 2026 $ 0.00543
-0.85%
$ 461,732 $ 2,028
May 6, 2026 $ 0.00548
-0.75%
$ 465,713 $ 3,903
May 5, 2026 $ 0.00552
+1.31%
$ 469,215 $ 2,322
May 4, 2026 $ 0.00545
-0.70%
$ 463,163 $ 1,303
May 3, 2026 $ 0.00548
-1.23%
$ 466,431 $ 562
Download