Cronos ID Historical Data

CROID
Download
Date Close Price change Market cap Trading volume
Today $0.00379
+0.00%
$322,354 $928
Yesterday $0.00371
-0.99%
$315,465 $1,141
Aug 21, 2026 $0.00375
+8.58%
$318,612 $1,512
Aug 20, 2026 $0.00345
+4.90%
$293,436 $1,151
Aug 19, 2026 $0.00329
+0.67%
$279,742 $609
Aug 18, 2026 $0.00327
-3.06%
$277,871 $1,108
Aug 17, 2026 $0.00337
+0.51%
$286,632 $103
Aug 16, 2026 $0.00335
-4.55%
$285,186 $243
Aug 15, 2026 $0.00351
-0.17%
$298,794 $240
Aug 14, 2026 $0.00352
+2.18%
$299,305 $398
Aug 13, 2026 $0.00344
+1.97%
$292,926 $873
Aug 12, 2026 $0.00338
-1.75%
$287,270 $633
Aug 11, 2026 $0.00344
+0.59%
$292,383 $2,046
Aug 10, 2026 $0.00342
-5.75%
$290,743 $4,791
Aug 9, 2026 $0.00363
-2.94%
$308,466 $1,715
Aug 8, 2026 $0.00374
-1.47%
$317,814 $4,362
Aug 7, 2026 $0.00379
-2.55%
$322,555 $2,016
Aug 6, 2026 $0.00389
-0.27%
$330,997 $902
Aug 5, 2026 $0.0039
-0.41%
$331,889 $540
Aug 4, 2026 $0.00392
-0.93%
$333,255 $1,985
Aug 3, 2026 $0.00395
+1.23%
$336,386 $1,435
Aug 2, 2026 $0.00391
-0.90%
$332,282 $558
Aug 1, 2026 $0.00394
-0.92%
$335,316 $1,284
Jul 31, 2026 $0.00396
-3.62%
$338,417 $2,084
Jul 30, 2026 $0.00411
-0.39%
$349,449 $1,000
Jul 29, 2026 $0.00411
-0.47%
$350,804 $2,643
Jul 28, 2026 $0.00413
+1.91%
$350,866 $1,430
Jul 27, 2026 $0.00405
-1.56%
$344,288 $1,523
Jul 26, 2026 $0.0041
-0.17%
$349,731 $344
Jul 25, 2026 $0.00411
+0.41%
$349,320 $558
Jul 24, 2026 $0.00409
+0.02%
$347,907 $407
Jul 23, 2026 $0.00409
-1.04%
$347,832 $2,248
Jul 22, 2026 $0.00412
+0.24%
$351,478 $526
Jul 21, 2026 $0.00412
+0.83%
$349,317 $1,388
Jul 20, 2026 $0.00408
-1.42%
$347,215 $479
Jul 19, 2026 $0.00414
-0.77%
$352,266 $610
Jul 18, 2026 $0.00418
-1.40%
$355,080 $2,529
Jul 17, 2026 $0.00424
-0.65%
$360,277 $5,295
Jul 16, 2026 $0.00426
+5.96%
$362,624 $6,274
Jul 15, 2026 $0.00402
-2.24%
$342,214 $1,520
Jul 14, 2026 $0.00412
-0.07%
$350,041 $745
Jul 13, 2026 $0.00412
-1.23%
$350,299 $749
Jul 12, 2026 $0.00417
+0.14%
$354,644 $295
Jul 11, 2026 $0.00421
+0.54%
$354,142 $589
Jul 10, 2026 $0.00418
+1.73%
$355,865 $1,838
Jul 9, 2026 $0.00411
-0.38%
$349,805 $913
Jul 8, 2026 $0.00413
-0.50%
$351,138 $1,551
Jul 7, 2026 $0.00418
-1.49%
$352,885 $686
Jul 6, 2026 $0.00424
-1.20%
$360,793 $1,099
Jul 5, 2026 $0.00429
-0.62%
$365,174 $930
Download