Cronos ID Historical Data

CROID
Download
Date Close Price change Market cap Trading volume
Today $ 0.00415
+0.00%
$ 353,000 $ 607
Yesterday $ 0.00421
+0.54%
$ 354,142 $ 589
Jul 10, 2026 $ 0.00418
+1.73%
$ 355,865 $ 1,838
Jul 9, 2026 $ 0.00411
-0.38%
$ 349,805 $ 913
Jul 8, 2026 $ 0.00413
-0.50%
$ 351,138 $ 1,551
Jul 7, 2026 $ 0.00418
-1.49%
$ 352,885 $ 686
Jul 6, 2026 $ 0.00424
-1.20%
$ 360,793 $ 1,099
Jul 5, 2026 $ 0.00429
-0.62%
$ 365,174 $ 930
Jul 4, 2026 $ 0.00432
-1.88%
$ 367,460 $ 1,588
Jul 3, 2026 $ 0.0044
+10.86%
$ 374,502 $ 9,416
Jul 2, 2026 $ 0.00397
+1.97%
$ 337,830 $ 1,017
Jul 1, 2026 $ 0.0039
+1.55%
$ 331,319 $ 1,514
Jun 30, 2026 $ 0.00384
-2.98%
$ 326,251 $ 2,136
Jun 29, 2026 $ 0.00395
-0.34%
$ 336,283 $ 1,616
Jun 28, 2026 $ 0.00397
+0.04%
$ 337,417 $ 463
Jun 27, 2026 $ 0.00397
-1.41%
$ 337,267 $ 853
Jun 26, 2026 $ 0.00402
+0.25%
$ 342,101 $ 989
Jun 25, 2026 $ 0.00401
-5.05%
$ 340,750 $ 5,152
Jun 24, 2026 $ 0.00422
-0.58%
$ 358,762 $ 1,056
Jun 23, 2026 $ 0.00424
-1.69%
$ 360,733 $ 963
Jun 22, 2026 $ 0.00431
+0.53%
$ 366,994 $ 512
Jun 21, 2026 $ 0.00429
+0.03%
$ 365,062 $ 268
Jun 20, 2026 $ 0.00429
-0.13%
$ 364,988 $ 426
Jun 19, 2026 $ 0.0043
-1.53%
$ 365,462 $ 3,770
Jun 18, 2026 $ 0.00436
-1.03%
$ 371,137 $ 1,148
Jun 17, 2026 $ 0.00441
+0.00%
$ 375,150 $ 404
Jun 16, 2026 $ 0.00441
-1.91%
$ 375,133 $ 1,286
Jun 15, 2026 $ 0.0045
-1.06%
$ 382,429 $ 1,766
Jun 14, 2026 $ 0.00454
+1.06%
$ 386,539 $ 905
Jun 13, 2026 $ 0.0045
+1.56%
$ 382,477 $ 1,468
Jun 12, 2026 $ 0.00443
-1.52%
$ 376,619 $ 629
Jun 11, 2026 $ 0.00449
+2.18%
$ 382,190 $ 936
Jun 10, 2026 $ 0.0044
-0.12%
$ 374,047 $ 730
Jun 9, 2026 $ 0.0044
-2.56%
$ 374,510 $ 1,855
Jun 8, 2026 $ 0.00452
+1.46%
$ 384,334 $ 2,075
Jun 7, 2026 $ 0.00445
+2.10%
$ 378,811 $ 1,610
Jun 6, 2026 $ 0.00436
-0.99%
$ 370,970 $ 1,884
Jun 5, 2026 $ 0.00441
-2.57%
$ 374,679 $ 3,972
Jun 4, 2026 $ 0.00452
-1.72%
$ 384,574 $ 3,398
Jun 3, 2026 $ 0.0046
-6.99%
$ 391,376 $ 7,301
Jun 2, 2026 $ 0.00495
-1.86%
$ 420,755 $ 3,030
Jun 1, 2026 $ 0.00504
-1.21%
$ 428,672 $ 1,253
May 31, 2026 $ 0.0051
-1.34%
$ 433,935 $ 1,200
May 30, 2026 $ 0.00517
-1.21%
$ 439,882 $ 489
May 29, 2026 $ 0.00523
+1.05%
$ 445,281 $ 537
May 28, 2026 $ 0.00518
-1.13%
$ 440,540 $ 1,308
May 27, 2026 $ 0.00524
+0.57%
$ 445,597 $ 2,225
May 26, 2026 $ 0.00521
+0.56%
$ 443,079 $ 4,074
May 25, 2026 $ 0.00518
-0.06%
$ 440,607 $ 1,438
May 24, 2026 $ 0.00519
-1.66%
$ 440,864 $ 1,166
Download