Cronos ID Historical Data

CROID
Download
Date Close Price change Market cap Trading volume
Today $ 0.00396
+0.00%
$ 336,453 $ 1,000
Yesterday $ 0.00394
-0.92%
$ 335,316 $ 1,284
Jul 31, 2026 $ 0.00396
-3.62%
$ 338,417 $ 2,084
Jul 30, 2026 $ 0.00411
-0.39%
$ 349,449 $ 1,000
Jul 29, 2026 $ 0.00411
-0.47%
$ 350,804 $ 2,643
Jul 28, 2026 $ 0.00413
+1.91%
$ 350,866 $ 1,430
Jul 27, 2026 $ 0.00405
-1.56%
$ 344,288 $ 1,523
Jul 26, 2026 $ 0.0041
-0.17%
$ 349,731 $ 344
Jul 25, 2026 $ 0.00411
+0.41%
$ 349,320 $ 558
Jul 24, 2026 $ 0.00409
+0.02%
$ 347,907 $ 407
Jul 23, 2026 $ 0.00409
-1.04%
$ 347,832 $ 2,248
Jul 22, 2026 $ 0.00412
+0.24%
$ 351,478 $ 526
Jul 21, 2026 $ 0.00412
+0.83%
$ 349,317 $ 1,388
Jul 20, 2026 $ 0.00408
-1.42%
$ 347,215 $ 479
Jul 19, 2026 $ 0.00414
-0.77%
$ 352,266 $ 610
Jul 18, 2026 $ 0.00418
-1.40%
$ 355,080 $ 2,529
Jul 17, 2026 $ 0.00424
-0.65%
$ 360,277 $ 5,295
Jul 16, 2026 $ 0.00426
+5.96%
$ 362,624 $ 6,274
Jul 15, 2026 $ 0.00402
-2.24%
$ 342,214 $ 1,520
Jul 14, 2026 $ 0.00412
-0.07%
$ 350,041 $ 745
Jul 13, 2026 $ 0.00412
-1.23%
$ 350,299 $ 749
Jul 12, 2026 $ 0.00417
+0.14%
$ 354,644 $ 295
Jul 11, 2026 $ 0.00421
+0.54%
$ 354,142 $ 589
Jul 10, 2026 $ 0.00418
+1.73%
$ 355,865 $ 1,838
Jul 9, 2026 $ 0.00411
-0.38%
$ 349,805 $ 913
Jul 8, 2026 $ 0.00413
-0.50%
$ 351,138 $ 1,551
Jul 7, 2026 $ 0.00418
-1.49%
$ 352,885 $ 686
Jul 6, 2026 $ 0.00424
-1.20%
$ 360,793 $ 1,099
Jul 5, 2026 $ 0.00429
-0.62%
$ 365,174 $ 930
Jul 4, 2026 $ 0.00432
-1.88%
$ 367,460 $ 1,588
Jul 3, 2026 $ 0.0044
+10.86%
$ 374,502 $ 9,416
Jul 2, 2026 $ 0.00397
+1.97%
$ 337,830 $ 1,017
Jul 1, 2026 $ 0.0039
+1.55%
$ 331,319 $ 1,514
Jun 30, 2026 $ 0.00384
-2.98%
$ 326,251 $ 2,136
Jun 29, 2026 $ 0.00395
-0.34%
$ 336,283 $ 1,616
Jun 28, 2026 $ 0.00397
+0.04%
$ 337,417 $ 463
Jun 27, 2026 $ 0.00397
-1.41%
$ 337,267 $ 853
Jun 26, 2026 $ 0.00402
+0.25%
$ 342,101 $ 989
Jun 25, 2026 $ 0.00401
-5.05%
$ 340,750 $ 5,152
Jun 24, 2026 $ 0.00422
-0.58%
$ 358,762 $ 1,056
Jun 23, 2026 $ 0.00424
-1.69%
$ 360,733 $ 963
Jun 22, 2026 $ 0.00431
+0.53%
$ 366,994 $ 512
Jun 21, 2026 $ 0.00429
+0.03%
$ 365,062 $ 268
Jun 20, 2026 $ 0.00429
-0.13%
$ 364,988 $ 426
Jun 19, 2026 $ 0.0043
-1.53%
$ 365,462 $ 3,770
Jun 18, 2026 $ 0.00436
-1.03%
$ 371,137 $ 1,148
Jun 17, 2026 $ 0.00441
+0.00%
$ 375,150 $ 404
Jun 16, 2026 $ 0.00441
-1.91%
$ 375,133 $ 1,286
Jun 15, 2026 $ 0.0045
-1.06%
$ 382,429 $ 1,766
Jun 14, 2026 $ 0.00454
+1.06%
$ 386,539 $ 905
Download