Cronos ID Historical Data

CROID
Download
Date Close Price change Market cap Trading volume
Today $ 0.00516
+0.00%
$ 439,185 $ 1,258
Yesterday $ 0.00517
-1.21%
$ 439,882 $ 489
May 29, 2026 $ 0.00523
+1.05%
$ 445,281 $ 537
May 28, 2026 $ 0.00518
-1.13%
$ 440,540 $ 1,308
May 27, 2026 $ 0.00524
+0.57%
$ 445,597 $ 2,225
May 26, 2026 $ 0.00521
+0.56%
$ 443,079 $ 4,074
May 25, 2026 $ 0.00518
-0.06%
$ 440,607 $ 1,438
May 24, 2026 $ 0.00519
-1.66%
$ 440,864 $ 1,166
May 23, 2026 $ 0.00528
-2.13%
$ 448,498 $ 3,119
May 22, 2026 $ 0.00541
-0.80%
$ 458,463 $ 1,838
May 21, 2026 $ 0.00545
+3.31%
$ 463,582 $ 7,752
May 20, 2026 $ 0.00528
-1.50%
$ 448,788 $ 2,275
May 19, 2026 $ 0.00536
-2.16%
$ 455,630 $ 2,806
May 18, 2026 $ 0.00548
-2.90%
$ 465,678 $ 1,783
May 17, 2026 $ 0.00564
+0.02%
$ 479,706 $ 1,613
May 16, 2026 $ 0.00564
-1.05%
$ 479,613 $ 4,410
May 15, 2026 $ 0.0057
-2.69%
$ 484,683 $ 2,443
May 14, 2026 $ 0.00586
+1.29%
$ 498,085 $ 1,386
May 13, 2026 $ 0.00578
-0.59%
$ 491,737 $ 4,185
May 12, 2026 $ 0.00582
+0.64%
$ 494,659 $ 5,125
May 11, 2026 $ 0.00578
+1.72%
$ 491,524 $ 12,661
May 10, 2026 $ 0.00568
+4.84%
$ 483,218 $ 7,400
May 9, 2026 $ 0.00542
+0.37%
$ 460,894 $ 1,796
May 8, 2026 $ 0.0054
-0.55%
$ 459,181 $ 4,257
May 7, 2026 $ 0.00543
-0.85%
$ 461,732 $ 2,028
May 6, 2026 $ 0.00548
-0.75%
$ 465,713 $ 3,903
May 5, 2026 $ 0.00552
+1.31%
$ 469,215 $ 2,322
May 4, 2026 $ 0.00545
-0.70%
$ 463,163 $ 1,303
May 3, 2026 $ 0.00548
-1.23%
$ 466,431 $ 562
May 2, 2026 $ 0.00555
-0.47%
$ 472,243 $ 724
May 1, 2026 $ 0.00558
-0.05%
$ 474,451 $ 2,089
Apr 30, 2026 $ 0.00558
-2.18%
$ 474,687 $ 2,829
Apr 29, 2026 $ 0.00571
-1.76%
$ 485,243 $ 4,708
Apr 28, 2026 $ 0.00581
-1.66%
$ 493,957 $ 1,467
Apr 27, 2026 $ 0.00591
-1.05%
$ 502,317 $ 2,356
Apr 26, 2026 $ 0.00597
+0.18%
$ 507,664 $ 939
Apr 25, 2026 $ 0.00596
+0.56%
$ 506,733 $ 1,235
Apr 24, 2026 $ 0.00592
-1.25%
$ 503,919 $ 1,898
Apr 23, 2026 $ 0.006
-0.37%
$ 510,320 $ 1,531
Apr 22, 2026 $ 0.00602
-0.27%
$ 514,104 $ 913
Apr 21, 2026 $ 0.00604
-0.11%
$ 513,565 $ 1,028
Apr 20, 2026 $ 0.00604
+1.92%
$ 514,150 $ 2,288
Apr 19, 2026 $ 0.00593
-0.81%
$ 504,484 $ 1,154
Apr 18, 2026 $ 0.00598
-1.60%
$ 508,616 $ 1,306
Apr 17, 2026 $ 0.00608
-1.29%
$ 516,905 $ 1,918
Apr 16, 2026 $ 0.00616
+2.51%
$ 523,679 $ 2,142
Apr 15, 2026 $ 0.00601
-0.42%
$ 510,851 $ 2,289
Apr 14, 2026 $ 0.00603
-0.76%
$ 513,006 $ 1,452
Apr 13, 2026 $ 0.00608
-0.84%
$ 517,913 $ 3,584
Apr 12, 2026 $ 0.00613
-0.21%
$ 521,326 $ 2,188
Download