Cronos ID Historical Data

CROID
Download
Date Close Price change Market cap Trading volume
Today $0.00494
+0.00%
$420,263 $4,021
Yesterday $0.00503
+0.94%
$427,915 $4,107
Sep 11, 2026 $0.00498
-1.01%
$423,938 $7,191
Sep 10, 2026 $0.00504
-5.09%
$428,247 $1,870
Sep 9, 2026 $0.0053
-6.07%
$451,211 $4,692
Sep 8, 2026 $0.00565
-7.65%
$480,385 $6,977
Sep 7, 2026 $0.00611
+13.38%
$520,190 $641,362
Sep 6, 2026 $0.00537
+43.45%
$458,441 $2.27 million
Sep 5, 2026 $0.00375
+2.32%
$318,697 $756
Sep 4, 2026 $0.00366
-3.91%
$311,467 $2,124
Sep 3, 2026 $0.00381
+4.21%
$324,141 $2,901
Sep 2, 2026 $0.00366
+0.80%
$311,042 $3,420
Sep 1, 2026 $0.0036
-3.87%
$308,576 $4,442
Aug 31, 2026 $0.00375
-3.00%
$318,782 $7,401
Aug 30, 2026 $0.00386
+3.51%
$328,648 $23,833
Aug 29, 2026 $0.00373
-3.29%
$317,506 $2,522
Aug 28, 2026 $0.00386
-3.64%
$328,308 $2,622
Aug 27, 2026 $0.00401
+2.25%
$340,726 $1,959
Aug 26, 2026 $0.00392
+0.33%
$333,241 $1,324
Aug 25, 2026 $0.00391
+3.55%
$332,136 $1,057
Aug 24, 2026 $0.00377
-0.45%
$320,738 $1,338
Aug 23, 2026 $0.00379
+2.13%
$322,184 $642
Aug 22, 2026 $0.00371
-0.99%
$315,465 $1,141
Aug 21, 2026 $0.00375
+8.58%
$318,612 $1,512
Aug 20, 2026 $0.00345
+4.90%
$293,436 $1,151
Aug 19, 2026 $0.00329
+0.67%
$279,742 $609
Aug 18, 2026 $0.00327
-3.06%
$277,871 $1,108
Aug 17, 2026 $0.00337
+0.51%
$286,632 $103
Aug 16, 2026 $0.00335
-4.55%
$285,186 $243
Aug 15, 2026 $0.00351
-0.17%
$298,794 $240
Aug 14, 2026 $0.00352
+2.18%
$299,305 $398
Aug 13, 2026 $0.00344
+1.97%
$292,926 $873
Aug 12, 2026 $0.00338
-1.75%
$287,270 $633
Aug 11, 2026 $0.00344
+0.59%
$292,383 $2,046
Aug 10, 2026 $0.00342
-5.75%
$290,743 $4,791
Aug 9, 2026 $0.00363
-2.94%
$308,466 $1,715
Aug 8, 2026 $0.00374
-1.47%
$317,814 $4,362
Aug 7, 2026 $0.00379
-2.55%
$322,555 $2,016
Aug 6, 2026 $0.00389
-0.27%
$330,997 $902
Aug 5, 2026 $0.0039
-0.41%
$331,889 $540
Aug 4, 2026 $0.00392
-0.93%
$333,255 $1,985
Aug 3, 2026 $0.00395
+1.23%
$336,386 $1,435
Aug 2, 2026 $0.00391
-0.90%
$332,282 $558
Aug 1, 2026 $0.00394
-0.92%
$335,316 $1,284
Jul 31, 2026 $0.00396
-3.62%
$338,417 $2,084
Jul 30, 2026 $0.00411
-0.39%
$349,449 $1,000
Jul 29, 2026 $0.00411
-0.47%
$350,804 $2,643
Jul 28, 2026 $0.00413
+1.91%
$350,866 $1,430
Jul 27, 2026 $0.00405
-1.56%
$344,288 $1,523
Jul 26, 2026 $0.0041
-0.17%
$349,731 $344
Download