Cronos ID Historical Data

CROID
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00429
+0.00%
$ 365,197 $ 251
Today, at 9 AM $ 0.00428
+0.16%
$ 364,109 $ 259
Today, at 8 AM $ 0.00427
+0.02%
$ 363,524 $ 260
Today, at 7 AM $ 0.00427
+0.07%
$ 363,542 $ 247
Today, at 6 AM $ 0.00427
-0.06%
$ 363,205 $ 250
Today, at 5 AM $ 0.00427
-0.14%
$ 363,505 $ 255
Today, at 4 AM $ 0.00428
-0.02%
$ 364,134 $ 327
Today, at 3 AM $ 0.00428
-0.30%
$ 363,926 $ 337
Today, at 2 AM $ 0.00429
+0.02%
$ 365,011 $ 398
Today, at 1 AM $ 0.00429
-0.02%
$ 364,980 $ 436
Today, at 12 AM $ 0.00429
-0.01%
$ 364,937 $ 410
Yesterday, at 11 PM $ 0.00429
-0.11%
$ 364,988 $ 426
Yesterday, at 10 PM $ 0.0043
+0.21%
$ 365,368 $ 2,783
Yesterday, at 9 PM $ 0.00429
+0.10%
$ 364,470 $ 2,760
Yesterday, at 8 PM $ 0.00428
-0.05%
$ 364,127 $ 3,145
Yesterday, at 7 PM $ 0.00428
-0.01%
$ 364,165 $ 3,133
Yesterday, at 6 PM $ 0.00428
+0.01%
$ 364,230 $ 3,132
Yesterday, at 5 PM $ 0.00429
+0.00%
$ 364,546 $ 3,527
Yesterday, at 4 PM $ 0.00429
+0.01%
$ 364,501 $ 3,534
Yesterday, at 3 PM $ 0.00428
+0.00%
$ 364,059 $ 3,647
Yesterday, at 2 PM $ 0.00427
-0.32%
$ 363,272 $ 3,639
Yesterday, at 1 PM $ 0.00428
-0.03%
$ 364,437 $ 3,638
Yesterday, at 12 PM $ 0.00429
+0.03%
$ 364,500 $ 3,625
Yesterday, at 11 AM $ 0.00428
-0.12%
$ 364,402 $ 3,665
Yesterday, at 10 AM $ 0.00429
+0.14%
$ 364,694 $ 3,636
Yesterday, at 9 AM $ 0.00428
-0.09%
$ 364,134 $ 3,620
Yesterday, at 8 AM $ 0.00429
+0.03%
$ 364,473 $ 3,703
Yesterday, at 7 AM $ 0.00428
-0.07%
$ 364,373 $ 3,700
Yesterday, at 6 AM $ 0.00429
-0.02%
$ 364,638 $ 3,708
Yesterday, at 5 AM $ 0.00429
-0.04%
$ 364,718 $ 3,716
Yesterday, at 4 AM $ 0.00429
+0.13%
$ 364,854 $ 3,723
Yesterday, at 3 AM $ 0.00428
-0.04%
$ 364,391 $ 3,763
Yesterday, at 2 AM $ 0.00429
-0.53%
$ 364,551 $ 3,792
Yesterday, at 1 AM $ 0.00431
-0.06%
$ 366,535 $ 3,710
Yesterday, at 12 AM $ 0.00431
+0.35%
$ 366,739 $ 3,761
Jun 19, 11 PM $ 0.0043
-1.05%
$ 365,462 $ 3,770
Jun 19, 10 PM $ 0.00434
+0.00%
$ 369,346 $ 1,427
Jun 19, 9 PM $ 0.00434
-0.97%
$ 369,343 $ 1,406
Jun 19, 8 PM $ 0.00439
-0.06%
$ 373,382 $ 1,252
Jun 19, 7 PM $ 0.00439
-0.25%
$ 373,644 $ 1,422
Jun 19, 6 PM $ 0.00441
+0.79%
$ 374,943 $ 1,445
Jun 19, 5 PM $ 0.00437
-0.04%
$ 372,016 $ 1,048
Jun 19, 4 PM $ 0.00437
+0.45%
$ 372,087 $ 1,071
Jun 19, 3 PM $ 0.00436
+0.07%
$ 370,539 $ 1,016
Jun 19, 2 PM $ 0.00435
+1.16%
$ 369,789 $ 1,409
Jun 19, 1 PM $ 0.00429
-0.91%
$ 365,194 $ 1,370
Jun 19, 12 PM $ 0.00433
+0.82%
$ 368,577 $ 1,395
Jun 19, 11 AM $ 0.0043
+0.05%
$ 365,752 $ 1,345
Jun 19, 10 AM $ 0.0043
-0.75%
$ 365,626 $ 1,346
Jun 19, 9 AM $ 0.00433
+0.13%
$ 368,107 $ 1,384
Download