Cronos ID Historical Data

CROID
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.00379
+0.00%
$322,354 $980
Today, at 2 AM $0.00379
+1.55%
$322,269 $1,105
Today, at 1 AM $0.00373
-0.98%
$317,336 $1,121
Today, at 12 AM $0.00377
+1.59%
$320,483 $1,133
Yesterday, at 11 PM $0.00371
+0.00%
$315,465 $1,141
Yesterday, at 10 PM $0.00371
-0.80%
$315,465 $1,148
Yesterday, at 9 PM $0.00374
-3.48%
$318,017 $1,231
Yesterday, at 8 PM $0.00387
+3.48%
$329,244 $1,221
Yesterday, at 7 PM $0.00374
-3.08%
$318,187 $1,177
Yesterday, at 6 PM $0.00386
+1.71%
$328,308 $1,227
Yesterday, at 5 PM $0.0038
-2.01%
$322,780 $1,314
Yesterday, at 4 PM $0.00387
+0.99%
$329,414 $1,261
Yesterday, at 3 PM $0.00383
+0.00%
$326,182 $1,247
Yesterday, at 2 PM $0.00383
+0.00%
$326,182 $1,251
Yesterday, at 1 PM $0.00383
+2.13%
$326,182 $1,598
Yesterday, at 12 PM $0.00376
+0.00%
$319,377 $1,643
Yesterday, at 11 AM $0.00376
-6.15%
$319,377 $1,665
Yesterday, at 10 AM $0.004
+0.00%
$340,301 $1,613
Yesterday, at 9 AM $0.004
+0.00%
$340,301 $1,697
Yesterday, at 8 AM $0.004
+0.00%
$340,301 $1,760
Yesterday, at 7 AM $0.004
+0.40%
$340,301 $1,760
Yesterday, at 6 AM $0.00398
+2.44%
$338,940 $1,776
Yesterday, at 5 AM $0.00389
-5.83%
$330,860 $1,818
Yesterday, at 4 AM $0.00407
+2.05%
$346,595 $1,747
Yesterday, at 3 AM $0.00393
-0.53%
$334,092 $1,583
Yesterday, at 2 AM $0.00395
+3.76%
$335,878 $1,632
Yesterday, at 1 AM $0.00381
+0.61%
$323,715 $1,446
Yesterday, at 12 AM $0.00378
+0.99%
$321,759 $1,429
Aug 21, 11 PM $0.00375
-2.17%
$318,612 $1,512
Aug 21, 10 PM $0.00383
+3.26%
$325,671 $1,538
Aug 21, 9 PM $0.00371
+0.00%
$315,380 $1,438
Aug 21, 8 PM $0.00371
-0.75%
$315,380 $1,444
Aug 21, 7 PM $0.00374
+2.10%
$317,761 $1,498
Aug 21, 6 PM $0.00366
-2.45%
$311,212 $1,453
Aug 21, 5 PM $0.00375
+2.57%
$319,037 $1,374
Aug 21, 4 PM $0.00366
+0.00%
$311,042 $1,868
Aug 21, 3 PM $0.00366
-0.65%
$311,042 $1,888
Aug 21, 2 PM $0.00368
+2.22%
$313,083 $1,916
Aug 21, 1 PM $0.0036
-1.26%
$306,279 $1,549
Aug 21, 12 PM $0.00365
-2.54%
$310,192 $1,564
Aug 21, 11 AM $0.00374
+0.00%
$318,272 $1,651
Aug 21, 10 AM $0.00374
+3.54%
$318,272 $1,670
Aug 21, 9 AM $0.00361
-1.93%
$307,385 $1,557
Aug 21, 8 AM $0.00368
+0.00%
$313,424 $1,529
Aug 21, 7 AM $0.00368
+1.01%
$313,424 $1,529
Aug 21, 6 AM $0.00365
+0.50%
$310,277 $1,474
Aug 21, 5 AM $0.00363
+0.00%
$308,746 $1,340
Aug 21, 4 AM $0.00363
+2.69%
$308,746 $1,340
Aug 21, 3 AM $0.00353
-1.78%
$300,666 $1,355
Aug 21, 2 AM $0.0036
+2.65%
$306,109 $1,232
Download