Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos ID Historical Data

CROID
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $0.00354
+0.00%
$300,836 $1,733
Today, at 5 PM $0.0035
-0.40%
$297,689 $1,719
Today, at 4 PM $0.00351
-0.93%
$298,879 $1,751
Today, at 3 PM $0.00355
+0.65%
$301,686 $1,760
Today, at 2 PM $0.00352
+0.71%
$299,730 $1,771
Today, at 1 PM $0.0035
-0.03%
$297,604 $1,679
Today, at 12 PM $0.0035
-0.28%
$297,689 $1,698
Today, at 11 AM $0.00351
-0.65%
$298,539 $1,603
Today, at 10 AM $0.00353
+0.14%
$300,496 $1,672
Today, at 9 AM $0.00353
-1.12%
$300,070 $1,750
Today, at 8 AM $0.00357
+0.00%
$303,472 $1,751
Today, at 7 AM $0.00357
+0.88%
$303,472 $1,792
Today, at 6 AM $0.00354
+0.00%
$300,836 $1,883
Today, at 5 AM $0.00354
+0.00%
$300,836 $1,966
Today, at 4 AM $0.00354
-1.15%
$300,836 $1,972
Today, at 3 AM $0.00358
+1.10%
$304,323 $1,953
Today, at 2 AM $0.00354
+0.00%
$301,006 $1,977
Today, at 1 AM $0.00354
-0.81%
$301,006 $2,096
Today, at 12 AM $0.00357
+0.96%
$303,472 $2,164
Yesterday, at 11 PM $0.00353
+0.00%
$300,581 $2,093
Yesterday, at 10 PM $0.00353
-0.95%
$300,581 $2,132
Yesterday, at 9 PM $0.00357
-0.08%
$303,472 $2,281
Yesterday, at 8 PM $0.00357
+0.00%
$303,728 $2,441
Yesterday, at 7 PM $0.00357
+0.08%
$303,728 $2,561
Yesterday, at 6 PM $0.00357
+1.13%
$303,472 $2,678
Yesterday, at 5 PM $0.00353
-0.03%
$300,070 $2,629
Yesterday, at 4 PM $0.00354
+0.85%
$301,091 $2,496
Yesterday, at 3 PM $0.00351
-1.29%
$298,539 $2,343
Yesterday, at 2 PM $0.00356
+0.77%
$302,452 $2,305
Yesterday, at 1 PM $0.00353
-0.70%
$300,155 $2,365
Yesterday, at 12 PM $0.00355
+0.00%
$302,282 $2,221
Yesterday, at 11 AM $0.00355
+0.34%
$302,282 $2,228
Yesterday, at 10 AM $0.00354
+0.17%
$301,261 $2,120
Yesterday, at 9 AM $0.00354
+0.00%
$300,751 $2,055
Yesterday, at 8 AM $0.00354
-1.15%
$300,751 $1,714
Yesterday, at 7 AM $0.00358
+1.05%
$304,238 $1,733
Yesterday, at 6 AM $0.00354
+0.06%
$301,091 $1,557
Yesterday, at 5 AM $0.00354
-1.37%
$300,921 $1,479
Yesterday, at 4 AM $0.00359
+0.00%
$305,088 $1,500
Yesterday, at 3 AM $0.00359
+1.16%
$305,088 $1,660
Yesterday, at 2 AM $0.00355
-0.23%
$301,601 $1,644
Yesterday, at 1 AM $0.00355
-0.59%
$302,282 $1,519
Yesterday, at 12 AM $0.00358
+0.25%
$304,068 $1,643
Oct 23, 11 PM $0.00357
-0.06%
$303,302 $1,706
Oct 23, 10 PM $0.00357
-0.61%
$303,472 $1,876
Oct 23, 9 PM $0.00359
-0.11%
$305,344 $1,759
Oct 23, 8 PM $0.00359
+0.67%
$305,684 $1,601
Oct 23, 7 PM $0.00357
+0.00%
$303,643 $1,679
Oct 23, 6 PM $0.00357
-1.30%
$303,643 $1,638
Oct 23, 5 PM $0.00362
+0.78%
$307,640 $1,569
Download