Cronos ID Historical Data

CROID
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00396
+3.23%
$338,417 $37,585
Jun 2026 $0.00384
-24.82%
$326,251 $18,539
May 2026 $0.0051
-8.57%
$433,935 $34,021
Apr 2026 $0.00571
-15.95%
$474,687 $82,828
Mar 2026 $0.00679
-16.46%
$577,336 $169,048
Feb 2026 $0.00813
-14.49%
$691,107 $255,814
Jan 2026 $0.00968
+2.55%
$808,250 $368,480
Dec 2025 $0.00941
-21.87%
$803,171 $433,009
Nov 2025 $0.0123
-28.69%
$1.02 million $677,612
Oct 2025 $0.0168
-29.45%
$1.47 million $1.09 million
Sep 2025 $0.0247
-20.49%
$2.02 million $2.03 million
Aug 2025 $0.0334
+14.09%
$2.66 million $4.23 million
Jul 2025 $0.0306
+5.48%
$2.49 million $2.55 million
Jun 2025 $0.0278
-18.37%
$2.47 million $900,386
May 2025 $0.0345
+14.38%
$2.9 million $2.39 million
Apr 2025 $0.0301
-13.25%
$2.56 million $111,503
Mar 2025 $0.0347
+6.64%
$2.95 million $354,440
Feb 2025 $0.0325
-38.61%
$2.77 million $97,621
Jan 2025 $0.0521
-18.68%
$4.51 million $421,214
Dec 2024 $0.0656
-31.15%
$5.47 million $821,532
Nov 2024 $0.0991
+132.35%
$8.11 million $9.44 million
Oct 2024 $0.044
-11.73%
$3.63 million $200,005
Sep 2024 $0.0498
-12.29%
$4.24 million $209,029
Aug 2024 $0.0568
-27.79%
$4.83 million $230,336
Jul 2024 $0.0787
-22.43%
$6.69 million $651,586
Jun 2024 $0.101
-19.03%
$8.63 million $1.41 million
May 2024 $0.125
-14.25%
$10.65 million $1.59 million
Apr 2024 $0.146
-20.16%
$12.44 million $3.31 million
Mar 2024 $0.183
+56.32%
$15.57 million $8.14 million
Feb 2024 $0.117
-20.95%
$9.96 million $490,801
Jan 2024 $0.148
-51.78%
$12.62 million $2.61 million
Dec 2023 $0.312
+250.66%
$26.53 million $3.75 million
Download