Cronos ID Historical Data

CROID
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00679
-16.46%
$ 577,336 $ 169,048
Feb 2026 $ 0.00813
-14.49%
$ 691,107 $ 255,814
Jan 2026 $ 0.00968
+2.55%
$ 808,250 $ 368,480
Dec 2025 $ 0.00941
-21.87%
$ 803,171 $ 433,009
Nov 2025 $ 0.0123
-28.69%
$ 1.02 million $ 677,612
Oct 2025 $ 0.0168
-29.45%
$ 1.47 million $ 1.09 million
Sep 2025 $ 0.0247
-20.49%
$ 2.02 million $ 2.03 million
Aug 2025 $ 0.0334
+14.09%
$ 2.66 million $ 4.23 million
Jul 2025 $ 0.0306
+5.48%
$ 2.49 million $ 2.55 million
Jun 2025 $ 0.0278
-18.37%
$ 2.47 million $ 900,386
May 2025 $ 0.0345
+14.38%
$ 2.9 million $ 2.39 million
Apr 2025 $ 0.0301
-13.25%
$ 2.56 million $ 111,503
Mar 2025 $ 0.0347
+6.64%
$ 2.95 million $ 354,440
Feb 2025 $ 0.0325
-38.61%
$ 2.77 million $ 97,621
Jan 2025 $ 0.0521
-18.68%
$ 4.51 million $ 421,214
Dec 2024 $ 0.0656
-31.15%
$ 5.47 million $ 821,532
Nov 2024 $ 0.0991
+132.35%
$ 8.11 million $ 9.44 million
Oct 2024 $ 0.044
-11.73%
$ 3.63 million $ 200,005
Sep 2024 $ 0.0498
-12.29%
$ 4.24 million $ 209,029
Aug 2024 $ 0.0568
-27.79%
$ 4.83 million $ 230,336
Jul 2024 $ 0.0787
-22.43%
$ 6.69 million $ 651,586
Jun 2024 $ 0.101
-19.03%
$ 8.63 million $ 1.41 million
May 2024 $ 0.125
-14.25%
$ 10.65 million $ 1.59 million
Apr 2024 $ 0.146
-20.16%
$ 12.44 million $ 3.31 million
Mar 2024 $ 0.183
+56.32%
$ 15.57 million $ 8.14 million
Feb 2024 $ 0.117
-20.95%
$ 9.96 million $ 490,801
Jan 2024 $ 0.148
-51.78%
$ 12.62 million $ 2.61 million
Dec 2023 $ 0.312
+250.66%
$ 26.53 million $ 3.75 million
Download