Cronos ID Historical Data

CROID
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00598
-2.44%
$ 504,484 $ 12,691
Apr 13 $ 0.00598
-2.44%
$ 504,484 $ 12,691
Apr 6 $ 0.00614
-7.61%
$ 521,326 $ 31,411
Apr 6 $ 0.00614
-7.61%
$ 521,326 $ 31,411
Mar 30 $ 0.00658
-3.90%
$ 565,446 $ 22,963
Mar 23 $ 0.0069
-3.58%
$ 582,499 $ 22,720
Mar 16 $ 0.00716
-11.14%
$ 608,679 $ 43,724
Mar 16 $ 0.00716
-11.14%
$ 608,679 $ 43,724
Mar 9 $ 0.00805
+1.93%
$ 684,972 $ 40,096
Mar 2 $ 0.00802
-1.89%
$ 672,004 $ 43,227
Feb 23 $ 0.00817
-3.27%
$ 695,235 $ 41,996
Feb 16 $ 0.00851
-2.35%
$ 718,749 $ 23,872
Feb 9 $ 0.00897
-5.48%
$ 741,307 $ 57,948
Feb 2 $ 0.00958
+0.87%
$ 807,549 $ 122,536
Jan 26 $ 0.0095
-7.82%
$ 808,181 $ 87,200
Jan 19 $ 0.0107
+9.42%
$ 876,783 $ 111,162
Jan 12 $ 0.0099
-3.73%
$ 833,619 $ 71,068
Jan 5 $ 0.0104
-2.37%
$ 874,859 $ 58,810
Dec 29 $ 0.00984
+3.53%
$ 908,417 $ 42,421
Dec 22 $ 0.00944
+2.17%
$ 808,026 $ 54,839
Dec 15 $ 0.0094
-5.94%
$ 785,817 $ 96,991
Dec 8 $ 0.00998
-16.50%
$ 850,367 $ 131,301
Dec 1 $ 0.0121
+0.09%
$ 1.02 million $ 112,240
Nov 24 $ 0.0123
-11.48%
$ 1.02 million $ 106,104
Nov 17 $ 0.0135
-9.76%
$ 1.19 million $ 170,266
Nov 10 $ 0.0147
+2.00%
$ 1.27 million $ 118,743
Nov 3 $ 0.0144
-9.70%
$ 1.22 million $ 186,959
Oct 27 $ 0.0175
-5.38%
$ 1.36 million $ 142,832
Oct 20 $ 0.0189
+11.32%
$ 1.58 million $ 177,096
Oct 13 $ 0.0166
-16.27%
$ 1.44 million $ 143,327
Oct 6 $ 0.0188
-24.71%
$ 1.69 million $ 331,324
Sep 29 $ 0.0255
+5.33%
$ 2.13 million $ 349,081
Sep 22 $ 0.0238
-5.24%
$ 2.06 million $ 249,723
Sep 15 $ 0.0261
-1.91%
$ 2.13 million $ 224,598
Sep 8 $ 0.0282
+3.21%
$ 2.27 million $ 640,100
Sep 1 $ 0.0288
-7.57%
$ 2.33 million $ 676,115
Aug 25 $ 0.0334
+36.39%
$ 2.66 million $ 1.67 million
Aug 18 $ 0.0245
-1.87%
$ 2.09 million $ 658,696
Aug 11 $ 0.0253
-10.23%
$ 2.15 million $ 833,103
Aug 4 $ 0.0273
-1.22%
$ 2.39 million $ 597,513
Jul 28 $ 0.0265
-9.47%
$ 2.35 million $ 804,058
Jul 21 $ 0.0295
+7.19%
$ 2.49 million $ 134,349
Jul 14 $ 0.0278
-7.27%
$ 2.34 million $ 375,709
Jul 7 $ 0.0316
+8.10%
$ 2.55 million $ 995,788
Jun 30 $ 0.0296
+6.45%
$ 2.48 million $ 256,646
Jun 23 $ 0.026
-7.34%
$ 2.36 million $ 84,918
Jun 16 $ 0.0289
-6.77%
$ 2.39 million $ 102,524
Jun 9 $ 0.0316
-9.16%
$ 2.64 million $ 234,252
Jun 2 $ 0.0335
-3.28%
$ 2.96 million $ 121,597
May 26 $ 0.0347
+11.53%
$ 2.95 million $ 1.78 million
May 19 $ 0.0384
+24.48%
$ 2.66 million $ 457,558
May 12 $ 0.0306
+5.79%
$ 2.63 million $ 41,125
May 5 $ 0.0315
+9.36%
$ 2.45 million $ 21,203
Download