Cronos ID Historical Data

CROID Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0545
-0.21%
$ 4.64 million $ 3,477
Jan 26, 2025 $ 0.0546
-4.99%
$ 4.65 million $ 3,841
Jan 25, 2025 $ 0.0575
+1.24%
$ 4.89 million $ 4,321
Jan 24, 2025 $ 0.0568
-5.75%
$ 4.83 million $ 14,014
Jan 23, 2025 $ 0.0589
-2.05%
$ 5.01 million $ 3,621
Jan 22, 2025 $ 0.0601
-0.60%
$ 5.11 million $ 14,247
Jan 21, 2025 $ 0.0605
+2.98%
$ 5.14 million $ 9,107
Jan 20, 2025 $ 0.0594
+0.65%
$ 5.05 million $ 35,591
Jan 19, 2025 $ 0.0586
-2.23%
$ 4.98 million $ 62,476
Jan 18, 2025 $ 0.06
-4.99%
$ 5.1 million $ 42,390
Jan 17, 2025 $ 0.0631
+3.08%
$ 5.37 million $ 11,288
Jan 16, 2025 $ 0.0612
-3.09%
$ 5.21 million $ 8,332
Jan 15, 2025 $ 0.0632
+3.25%
$ 5.37 million $ 20,277
Jan 14, 2025 $ 0.0612
+0.34%
$ 5.21 million $ 20,209
Jan 13, 2025 $ 0.061
-2.71%
$ 5.19 million $ 5,414
Jan 12, 2025 $ 0.0627
-2.96%
$ 5.33 million $ 9,519
Jan 11, 2025 $ 0.0646
+0.32%
$ 5.5 million $ 41,944
Jan 10, 2025 $ 0.0653
+3.97%
$ 5.55 million $ 7,810
Jan 9, 2025 $ 0.063
-3.91%
$ 5.36 million $ 4,800
Jan 8, 2025 $ 0.0653
-3.47%
$ 5.56 million $ 10,749
Jan 7, 2025 $ 0.0678
-8.30%
$ 5.77 million $ 12,855
Jan 6, 2025 $ 0.074
+1.33%
$ 6.29 million $ 5,318
Jan 5, 2025 $ 0.073
-1.17%
$ 6.21 million $ 3,413
Jan 4, 2025 $ 0.0739
+1.54%
$ 6.29 million $ 9,953
Jan 3, 2025 $ 0.0728
+6.63%
$ 6.19 million $ 15,114
Jan 2, 2025 $ 0.0682
+2.42%
$ 5.8 million $ 11,126
Jan 1, 2025 $ 0.0666
+3.94%
$ 5.67 million $ 8,118
Dec 31, 2024 $ 0.0643
-2.05%
$ 5.47 million $ 5,894
Dec 30, 2024 $ 0.0656
-2.68%
$ 5.58 million $ 13,522
Dec 29, 2024 $ 0.069
-2.16%
$ 5.87 million $ 1,948
Dec 28, 2024 $ 0.0705
+1.13%
$ 5.99 million $ 19,602
Dec 27, 2024 $ 0.0697
-1.58%
$ 5.93 million $ 4,756
Dec 26, 2024 $ 0.0708
-5.78%
$ 6.02 million $ 2,566
Dec 25, 2024 $ 0.0751
+0.01%
$ 6.39 million $ 4,016
Dec 24, 2024 $ 0.0751
-2.68%
$ 6.39 million $ 3,607
Dec 23, 2024 $ 0.0772
+3.99%
$ 6.57 million $ 6,668
Dec 22, 2024 $ 0.0742
-5.03%
$ 6.31 million $ 12,575
Dec 21, 2024 $ 0.0781
+1.04%
$ 6.64 million $ 8,747
Dec 20, 2024 $ 0.0773
-1.04%
$ 6.57 million $ 10,375
Dec 19, 2024 $ 0.0783
-3.64%
$ 6.66 million $ 66,096
Dec 18, 2024 $ 0.0813
-9.42%
$ 6.91 million $ 17,661
Dec 17, 2024 $ 0.0898
+2.66%
$ 7.63 million $ 72,926
Dec 16, 2024 $ 0.0874
-2.51%
$ 7.44 million $ 16,003
Dec 15, 2024 $ 0.0896
-2.83%
$ 7.62 million $ 16,440
Dec 14, 2024 $ 0.0923
-0.58%
$ 7.85 million $ 9,617
Dec 13, 2024 $ 0.0928
+2.60%
$ 7.89 million $ 5,040
Dec 12, 2024 $ 0.0905
-2.84%
$ 7.69 million $ 9,305
Dec 11, 2024 $ 0.0933
+7.58%
$ 7.9 million $ 10,327
Dec 10, 2024 $ 0.0867
-2.91%
$ 7.37 million $ 20,667
Dec 9, 2024 $ 0.0894
-12.72%
$ 7.6 million $ 37,151