Cronos ID Historical Data

CROID Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.00648
-0.12%
$ 550,816 $ 3,983
Apr 3, 3 PM $ 0.00648
-0.01%
$ 551,459 $ 3,947
Apr 3, 2 PM $ 0.00648
-0.35%
$ 551,510 $ 3,988
Apr 3, 1 PM $ 0.00651
-0.11%
$ 553,475 $ 4,127
Apr 3, 12 PM $ 0.00651
+0.51%
$ 554,092 $ 4,193
Apr 3, 11 AM $ 0.00648
+0.13%
$ 551,296 $ 3,987
Apr 3, 10 AM $ 0.00647
+0.12%
$ 550,600 $ 3,962
Apr 3, 9 AM $ 0.00647
-0.14%
$ 549,955 $ 3,964
Apr 3, 8 AM $ 0.00647
+0.04%
$ 550,704 $ 3,843
Apr 3, 7 AM $ 0.00647
-0.03%
$ 550,491 $ 3,825
Apr 3, 6 AM $ 0.00647
+0.22%
$ 550,629 $ 3,885
Apr 3, 5 AM $ 0.00646
+0.02%
$ 549,438 $ 3,913
Apr 3, 4 AM $ 0.00646
+0.11%
$ 549,349 $ 3,937
Apr 3, 3 AM $ 0.00645
+0.06%
$ 548,761 $ 4,212
Apr 3, 2 AM $ 0.00645
-0.12%
$ 548,455 $ 4,304
Apr 3, 1 AM $ 0.00646
-0.11%
$ 549,092 $ 4,401
Apr 3, 12 AM $ 0.00646
-0.01%
$ 549,689 $ 4,325
Apr 2, 11 PM $ 0.00646
-0.14%
$ 549,742 $ 3,952
Apr 2, 10 PM $ 0.00647
-0.01%
$ 550,493 $ 3,345
Apr 2, 9 PM $ 0.00647
-0.17%
$ 550,575 $ 3,443
Apr 2, 8 PM $ 0.00648
+0.35%
$ 551,533 $ 3,268
Apr 2, 7 PM $ 0.00646
-1.38%
$ 549,628 $ 3,276
Apr 2, 6 PM $ 0.00655
-0.15%
$ 557,319 $ 1,546
Apr 2, 5 PM $ 0.00656
+0.08%
$ 558,149 $ 1,554
Apr 2, 4 PM $ 0.00656
+0.41%
$ 557,697 $ 1,656
Apr 2, 3 PM $ 0.00653
+0.04%
$ 555,441 $ 1,646
Apr 2, 2 PM $ 0.0065
-0.18%
$ 552,479 $ 1,683
Apr 2, 1 PM $ 0.00651
-0.34%
$ 553,462 $ 2,099
Apr 2, 12 PM $ 0.00653
+0.08%
$ 555,362 $ 2,172
Apr 2, 11 AM $ 0.00652
+0.04%
$ 554,945 $ 4,500
Apr 2, 10 AM $ 0.00652
-0.08%
$ 554,732 $ 4,501
Apr 2, 9 AM $ 0.00653
-0.01%
$ 555,176 $ 4,771
Apr 2, 8 AM $ 0.00653
-0.32%
$ 555,220 $ 4,786
Apr 2, 7 AM $ 0.00655
+0.05%
$ 557,021 $ 4,809
Apr 2, 6 AM $ 0.00655
+0.04%
$ 556,718 $ 4,756
Apr 2, 5 AM $ 0.00654
-1.09%
$ 556,519 $ 4,956
Apr 2, 4 AM $ 0.00661
+0.40%
$ 562,625 $ 5,137
Apr 2, 3 AM $ 0.00659
-0.08%
$ 560,365 $ 4,784
Apr 2, 2 AM $ 0.00659
-0.96%
$ 560,789 $ 4,644
Apr 2, 1 AM $ 0.00666
-0.24%
$ 566,225 $ 4,866
Apr 2, 12 AM $ 0.00667
+0.36%
$ 567,572 $ 4,858
Apr 1, 11 PM $ 0.00665
-0.09%
$ 565,549 $ 5,213
Apr 1, 10 PM $ 0.00666
-0.28%
$ 566,082 $ 5,264
Apr 1, 9 PM $ 0.00667
+0.05%
$ 567,653 $ 5,244
Apr 1, 8 PM $ 0.00667
+0.45%
$ 567,374 $ 5,286
Apr 1, 7 PM $ 0.00664
-0.62%
$ 564,851 $ 5,319
Apr 1, 6 PM $ 0.00668
-0.30%
$ 568,393 $ 5,308
Apr 1, 5 PM $ 0.0067
+0.15%
$ 570,107 $ 5,325
Apr 1, 4 PM $ 0.00669
+0.02%
$ 569,226 $ 5,395
Apr 1, 3 PM $ 0.00669
+0.87%
$ 569,089 $ 5,705