Cronos ID Historical Data

CROID Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.00483
+0.08%
$ 410,815 $ 3,936
Jun 3, 4 AM $ 0.00483
-0.10%
$ 410,493 $ 4,409
Jun 3, 3 AM $ 0.00484
-0.23%
$ 411,246 $ 4,341
Jun 3, 2 AM $ 0.00485
-0.76%
$ 412,200 $ 4,339
Jun 3, 1 AM $ 0.00488
-1.46%
$ 415,361 $ 4,375
Jun 3, 12 AM $ 0.00496
+0.17%
$ 421,493 $ 3,037
Jun 2, 11 PM $ 0.00495
-0.25%
$ 420,755 $ 3,030
Jun 2, 10 PM $ 0.00496
-0.08%
$ 421,864 $ 3,000
Jun 2, 9 PM $ 0.00496
+0.56%
$ 421,748 $ 2,989
Jun 2, 8 PM $ 0.00493
+0.44%
$ 419,383 $ 2,444
Jun 2, 7 PM $ 0.00491
-0.33%
$ 417,669 $ 2,303
Jun 2, 6 PM $ 0.00493
+0.01%
$ 419,085 $ 2,148
Jun 2, 5 PM $ 0.00493
-0.30%
$ 419,056 $ 2,148
Jun 2, 4 PM $ 0.00494
+0.08%
$ 420,340 $ 2,159
Jun 2, 3 PM $ 0.00494
-0.70%
$ 420,264 $ 2,151
Jun 2, 2 PM $ 0.00498
-0.40%
$ 423,144 $ 1,971
Jun 2, 1 PM $ 0.005
-0.04%
$ 424,860 $ 1,785
Jun 2, 12 PM $ 0.005
+0.07%
$ 425,019 $ 1,799
Jun 2, 11 AM $ 0.00499
-0.03%
$ 424,739 $ 1,708
Jun 2, 10 AM $ 0.005
+0.06%
$ 424,881 $ 1,611
Jun 2, 9 AM $ 0.00499
+0.03%
$ 424,625 $ 1,615
Jun 2, 8 AM $ 0.00499
-0.08%
$ 424,518 $ 1,622
Jun 2, 7 AM $ 0.00499
+0.74%
$ 424,698 $ 1,724
Jun 2, 6 AM $ 0.00496
-0.31%
$ 421,703 $ 1,470
Jun 2, 5 AM $ 0.00497
-1.10%
$ 423,038 $ 1,422
Jun 2, 4 AM $ 0.00503
+0.27%
$ 427,754 $ 880
Jun 2, 3 AM $ 0.00502
-0.40%
$ 426,581 $ 810
Jun 2, 2 AM $ 0.00504
-0.44%
$ 428,302 $ 894
Jun 2, 1 AM $ 0.00506
+0.31%
$ 430,344 $ 761
Jun 2, 12 AM $ 0.00504
-0.04%
$ 428,564 $ 935
Jun 1, 11 PM $ 0.00504
-0.05%
$ 428,672 $ 1,253
Jun 1, 10 PM $ 0.00504
-0.04%
$ 428,879 $ 1,253
Jun 1, 9 PM $ 0.00504
-1.21%
$ 429,063 $ 1,195
Jun 1, 8 PM $ 0.00511
-0.04%
$ 434,397 $ 1,212
Jun 1, 7 PM $ 0.00511
-0.14%
$ 434,567 $ 1,215
Jun 1, 6 PM $ 0.00512
+0.05%
$ 435,164 $ 1,224
Jun 1, 5 PM $ 0.00511
+1.52%
$ 434,855 $ 1,223
Jun 1, 4 PM $ 0.00504
-0.11%
$ 428,273 $ 1,169
Jun 1, 3 PM $ 0.00504
+0.29%
$ 428,765 $ 1,249
Jun 1, 2 PM $ 0.00503
-0.50%
$ 427,564 $ 1,248
Jun 1, 1 PM $ 0.00505
-0.24%
$ 429,716 $ 1,213
Jun 1, 12 PM $ 0.00506
-0.03%
$ 430,736 $ 1,210
Jun 1, 11 AM $ 0.00507
-0.07%
$ 430,865 $ 1,324
Jun 1, 10 AM $ 0.00507
-0.69%
$ 431,181 $ 1,320
Jun 1, 9 AM $ 0.0051
+0.59%
$ 434,185 $ 1,769
Jun 1, 8 AM $ 0.00508
-0.75%
$ 431,713 $ 1,777
Jun 1, 7 AM $ 0.00512
+0.00%
$ 435,070 $ 1,686
Jun 1, 6 AM $ 0.00512
-0.22%
$ 435,123 $ 1,737
Jun 1, 5 AM $ 0.00513
-0.07%
$ 436,091 $ 1,730
Jun 1, 4 AM $ 0.00513
-0.18%
$ 436,417 $ 1,775