Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cronos ID Historical Data

CROID Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 8 AM $0.00392
-0.18%
$333,318 $3,782
Oct 7, 7 AM $0.00393
-0.58%
$333,905 $3,803
Oct 7, 6 AM $0.00395
+0.06%
$335,800 $3,661
Oct 7, 5 AM $0.00395
+0.79%
$335,587 $3,884
Oct 7, 4 AM $0.00391
+0.02%
$332,961 $3,294
Oct 7, 3 AM $0.00391
-0.47%
$332,783 $3,245
Oct 7, 2 AM $0.00391
-0.65%
$332,770 $2,436
Oct 7, 1 AM $0.00394
-0.34%
$334,946 $1,751
Oct 7, 12 AM $0.00395
+0.37%
$336,119 $1,801
Oct 6, 11 PM $0.00394
-0.02%
$334,890 $1,940
Oct 6, 10 PM $0.00394
-0.63%
$334,967 $1,886
Oct 6, 9 PM $0.00396
+0.90%
$337,033 $1,843
Oct 6, 8 PM $0.00393
-0.30%
$334,036 $1,787
Oct 6, 7 PM $0.00394
+0.04%
$335,055 $1,777
Oct 6, 6 PM $0.00394
+0.17%
$335,027 $1,744
Oct 6, 5 PM $0.00393
-0.64%
$334,463 $1,678
Oct 6, 4 PM $0.00396
+0.36%
$336,623 $1,639
Oct 6, 3 PM $0.00394
-0.13%
$335,431 $1,651
Oct 6, 2 PM $0.00395
-0.77%
$335,873 $1,920
Oct 6, 1 PM $0.00398
-0.52%
$338,484 $2,327
Oct 6, 12 PM $0.004
+0.09%
$340,274 $2,424
Oct 6, 11 AM $0.004
-0.11%
$339,966 $2,483
Oct 6, 10 AM $0.004
+0.60%
$340,327 $2,464
Oct 6, 9 AM $0.00398
+0.66%
$338,291 $2,433
Oct 6, 8 AM $0.00395
-0.07%
$336,074 $2,299
Oct 6, 7 AM $0.00395
+0.35%
$336,318 $2,351
Oct 6, 6 AM $0.00394
-0.60%
$335,433 $2,428
Oct 6, 5 AM $0.00397
-0.16%
$337,446 $2,418
Oct 6, 4 AM $0.00397
+0.54%
$337,976 $2,325
Oct 6, 3 AM $0.00396
-0.80%
$336,500 $2,955
Oct 6, 2 AM $0.00399
-0.69%
$339,202 $2,874
Oct 6, 1 AM $0.00402
+0.10%
$341,553 $2,802
Oct 6, 12 AM $0.00401
-0.16%
$341,208 $2,822
Oct 5, 11 PM $0.00402
+0.58%
$341,758 $2,689
Oct 5, 10 PM $0.00399
+0.16%
$339,732 $2,998
Oct 5, 9 PM $0.00399
-0.48%
$339,187 $3,147
Oct 5, 8 PM $0.00401
-0.01%
$340,817 $3,131
Oct 5, 7 PM $0.00401
+0.35%
$340,865 $3,123
Oct 5, 6 PM $0.00399
-0.42%
$339,702 $3,118
Oct 5, 5 PM $0.00401
-0.12%
$341,139 $3,088
Oct 5, 4 PM $0.00402
-0.44%
$341,554 $3,082
Oct 5, 3 PM $0.00403
+0.44%
$342,923 $3,261
Oct 5, 2 PM $0.00401
-0.73%
$341,434 $3,049
Oct 5, 1 PM $0.00404
+0.00%
$343,946 $2,553
Oct 5, 12 PM $0.00404
+0.11%
$343,954 $2,448
Oct 5, 11 AM $0.00404
-0.09%
$343,585 $2,454
Oct 5, 10 AM $0.00404
+0.03%
$343,891 $2,488
Oct 5, 9 AM $0.00404
-0.81%
$343,781 $2,551
Oct 5, 8 AM $0.00407
+0.50%
$346,577 $2,688
Oct 5, 7 AM $0.00405
-0.37%
$344,853 $2,807