Cronos ID Historical Data

CROID Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.0255
+0.07%
$ 2.17 million $ 8,906
Oct 4, 9 PM $ 0.0255
-0.63%
$ 2.17 million $ 8,916
Oct 4, 8 PM $ 0.0256
+0.51%
$ 2.18 million $ 8,967
Oct 4, 7 PM $ 0.0255
-0.19%
$ 2.17 million $ 7,931
Oct 4, 6 PM $ 0.0256
+0.11%
$ 2.17 million $ 8,039
Oct 4, 5 PM $ 0.0255
-0.02%
$ 2.17 million $ 7,911
Oct 4, 4 PM $ 0.0255
-0.41%
$ 2.17 million $ 8,573
Oct 4, 3 PM $ 0.0256
-0.51%
$ 2.18 million $ 12,577
Oct 4, 2 PM $ 0.0257
-1.07%
$ 2.19 million $ 15,945
Oct 4, 1 PM $ 0.026
+0.51%
$ 2.21 million $ 17,691
Oct 4, 12 PM $ 0.0258
-0.78%
$ 2.2 million $ 18,388
Oct 4, 11 AM $ 0.026
-0.64%
$ 2.21 million $ 19,587
Oct 4, 10 AM $ 0.0262
-0.28%
$ 2.23 million $ 21,362
Oct 4, 9 AM $ 0.0263
+0.07%
$ 2.24 million $ 24,057
Oct 4, 8 AM $ 0.0263
-0.45%
$ 2.23 million $ 26,636
Oct 4, 7 AM $ 0.0264
-0.36%
$ 2.24 million $ 29,441
Oct 4, 6 AM $ 0.0265
+0.11%
$ 2.25 million $ 31,769
Oct 4, 5 AM $ 0.0265
+0.79%
$ 2.25 million $ 31,919
Oct 4, 4 AM $ 0.0263
+0.24%
$ 2.24 million $ 31,588
Oct 4, 3 AM $ 0.0262
-0.25%
$ 2.23 million $ 31,835
Oct 4, 2 AM $ 0.0263
-0.48%
$ 2.24 million $ 31,355
Oct 4, 1 AM $ 0.0264
-0.24%
$ 2.25 million $ 31,335
Oct 4, 12 AM $ 0.0265
+0.63%
$ 2.25 million $ 30,961
Oct 3, 11 PM $ 0.0263
-0.01%
$ 2.24 million $ 32,146
Oct 3, 10 PM $ 0.0263
-0.25%
$ 2.24 million $ 32,692
Oct 3, 9 PM $ 0.0264
-0.03%
$ 2.24 million $ 33,800
Oct 3, 8 PM $ 0.0264
+0.06%
$ 2.25 million $ 34,552
Oct 3, 7 PM $ 0.0264
+0.07%
$ 2.24 million $ 35,348
Oct 3, 6 PM $ 0.0264
+0.17%
$ 2.25 million $ 35,824
Oct 3, 5 PM $ 0.0264
-0.63%
$ 2.24 million $ 37,887
Oct 3, 4 PM $ 0.0265
+0.69%
$ 2.26 million $ 37,518
Oct 3, 3 PM $ 0.0264
+0.23%
$ 2.24 million $ 34,481
Oct 3, 2 PM $ 0.0263
+0.51%
$ 2.24 million $ 30,795
Oct 3, 1 PM $ 0.0262
+0.23%
$ 2.23 million $ 29,268
Oct 3, 12 PM $ 0.0261
-0.21%
$ 2.22 million $ 34,392
Oct 3, 11 AM $ 0.0262
+0.25%
$ 2.22 million $ 36,887
Oct 3, 10 AM $ 0.0261
+0.83%
$ 2.22 million $ 38,365
Oct 3, 9 AM $ 0.0259
+0.77%
$ 2.2 million $ 37,026
Oct 3, 8 AM $ 0.0257
+0.18%
$ 2.18 million $ 36,168
Oct 3, 7 AM $ 0.0256
-0.25%
$ 2.18 million $ 35,118
Oct 3, 6 AM $ 0.0257
-0.15%
$ 2.18 million $ 33,553
Oct 3, 5 AM $ 0.0257
-0.73%
$ 2.19 million $ 33,472
Oct 3, 4 AM $ 0.0259
+0.43%
$ 2.2 million $ 39,648
Oct 3, 3 AM $ 0.0258
+0.38%
$ 2.19 million $ 88,674
Oct 3, 2 AM $ 0.0257
-0.56%
$ 2.19 million $ 97,700
Oct 3, 1 AM $ 0.0258
-0.14%
$ 2.2 million $ 184,926
Oct 3, 12 AM $ 0.0259
-0.60%
$ 2.2 million $ 185,360
Oct 2, 11 PM $ 0.026
-0.24%
$ 2.21 million $ 192,655
Oct 2, 10 PM $ 0.0261
-1.56%
$ 2.22 million $ 193,130
Oct 2, 9 PM $ 0.0265
+0.00%
$ 2.26 million $ 194,467