Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos ID Historical Data

CROID Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 12 AM $0.00664
-0.10%
$564,864 $2,118
Apr 5, 11 PM $0.00665
+0.90%
$565,446 $2,040
Apr 5, 10 PM $0.00659
+0.19%
$560,421 $2,025
Apr 5, 9 PM $0.00658
-0.47%
$559,385 $2,032
Apr 5, 8 PM $0.00661
+0.73%
$562,047 $2,063
Apr 5, 7 PM $0.00656
+0.58%
$557,955 $1,177
Apr 5, 6 PM $0.00652
-0.04%
$554,750 $871
Apr 5, 5 PM $0.00652
+0.28%
$554,963 $1,027
Apr 5, 4 PM $0.00651
+0.65%
$553,411 $2,835
Apr 5, 3 PM $0.00646
-0.35%
$549,822 $3,923
Apr 5, 2 PM $0.00649
-0.17%
$551,770 $3,947
Apr 5, 1 PM $0.0065
-0.36%
$552,697 $3,788
Apr 5, 12 PM $0.00652
+0.26%
$554,666 $3,905
Apr 5, 11 AM $0.0065
-0.62%
$553,223 $3,924
Apr 5, 10 AM $0.00654
+0.20%
$556,648 $4,023
Apr 5, 9 AM $0.00653
-0.04%
$555,542 $4,010
Apr 5, 8 AM $0.00653
+0.58%
$555,739 $4,005
Apr 5, 7 AM $0.0065
+0.20%
$552,543 $4,078
Apr 5, 6 AM $0.00648
-0.65%
$551,443 $4,174
Apr 5, 5 AM $0.00653
-0.33%
$555,063 $4,145
Apr 5, 4 AM $0.00655
+0.31%
$556,877 $4,153
Apr 5, 3 AM $0.00653
+0.03%
$555,133 $4,175
Apr 5, 2 AM $0.00652
+0.04%
$554,973 $4,133
Apr 5, 1 AM $0.00652
-1.02%
$554,763 $4,106
Apr 5, 12 AM $0.00659
+0.12%
$560,453 $4,133
Apr 4, 11 PM $0.00658
-0.18%
$559,807 $4,125
Apr 4, 10 PM $0.00659
+0.14%
$560,821 $4,296
Apr 4, 9 PM $0.00658
+0.05%
$560,049 $4,320
Apr 4, 8 PM $0.00658
+0.68%
$559,770 $4,268
Apr 4, 7 PM $0.00654
+0.01%
$555,996 $4,234
Apr 4, 6 PM $0.00654
-0.70%
$555,957 $4,229
Apr 4, 5 PM $0.00658
-0.56%
$559,851 $4,139
Apr 4, 4 PM $0.00662
+3.17%
$562,983 $2,311
Apr 4, 3 PM $0.00642
-0.13%
$545,679 $1,102
Apr 4, 2 PM $0.00642
+0.69%
$546,378 $1,079
Apr 4, 1 PM $0.00638
-0.36%
$542,660 $1,104
Apr 4, 12 PM $0.0064
-0.91%
$544,628 $989
Apr 4, 11 AM $0.00646
-0.39%
$549,606 $1,155
Apr 4, 10 AM $0.00649
-0.04%
$551,751 $1,109
Apr 4, 9 AM $0.00649
-0.06%
$551,982 $1,127
Apr 4, 8 AM $0.00649
+0.71%
$552,330 $1,257
Apr 4, 7 AM $0.00645
-0.27%
$548,445 $1,192
Apr 4, 6 AM $0.00647
-0.04%
$549,922 $1,093
Apr 4, 5 AM $0.00647
-0.43%
$550,137 $1,079
Apr 4, 4 AM $0.0065
+0.11%
$552,488 $1,000
Apr 4, 3 AM $0.00649
-0.08%
$551,883 $1,006
Apr 4, 2 AM $0.00649
-0.11%
$552,298 $1,012
Apr 4, 1 AM $0.0065
+0.01%
$552,903 $1,218
Apr 4, 12 AM $0.0065
+0.04%
$552,862 $1,290
Apr 3, 11 PM $0.0065
+0.41%
$552,658 $1,693