Cronos ID Historical Data

CROID Page 101
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.0115
+0.37%
$ 977,242 $ 29,327
Dec 1, 8 AM $ 0.0114
+0.30%
$ 973,600 $ 28,926
Dec 1, 7 AM $ 0.0114
+0.56%
$ 970,716 $ 28,960
Dec 1, 6 AM $ 0.0113
-0.51%
$ 965,348 $ 28,740
Dec 1, 5 AM $ 0.0114
-0.46%
$ 970,337 $ 29,007
Dec 1, 4 AM $ 0.0115
+0.51%
$ 974,799 $ 28,012
Dec 1, 3 AM $ 0.0114
-1.33%
$ 966,515 $ 27,309
Dec 1, 2 AM $ 0.0116
-1.84%
$ 982,959 $ 26,571
Dec 1, 1 AM $ 0.0117
-0.59%
$ 996,294 $ 23,731
Dec 1, 12 AM $ 0.0118
-1.82%
$ 1 million $ 20,639
Download