Cronos ID Historical Data

CROID Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 PM $ 0.0265
+0.00%
$ 2.26 million $ 194,467
Oct 2, 8 PM $ 0.0265
+0.43%
$ 2.25 million $ 193,354
Oct 2, 7 PM $ 0.0264
+0.89%
$ 2.24 million $ 191,880
Oct 2, 6 PM $ 0.0261
+0.36%
$ 2.22 million $ 190,765
Oct 2, 5 PM $ 0.026
-0.44%
$ 2.21 million $ 189,576
Oct 2, 4 PM $ 0.0261
+0.75%
$ 2.22 million $ 191,218
Oct 2, 3 PM $ 0.026
-0.18%
$ 2.21 million $ 190,297
Oct 2, 2 PM $ 0.026
-0.31%
$ 2.21 million $ 190,028
Oct 2, 1 PM $ 0.0261
-0.12%
$ 2.22 million $ 189,260
Oct 2, 12 PM $ 0.0261
-1.07%
$ 2.22 million $ 183,118
Oct 2, 11 AM $ 0.0264
-2.16%
$ 2.25 million $ 181,279
Oct 2, 10 AM $ 0.027
+0.18%
$ 2.29 million $ 178,353
Oct 2, 9 AM $ 0.027
+1.37%
$ 2.29 million $ 176,521
Oct 2, 8 AM $ 0.0266
+1.58%
$ 2.26 million $ 175,412
Oct 2, 7 AM $ 0.0262
+1.46%
$ 2.21 million $ 173,943
Oct 2, 6 AM $ 0.0258
+0.41%
$ 2.19 million $ 172,759
Oct 2, 5 AM $ 0.0257
+1.14%
$ 2.18 million $ 173,157
Oct 2, 4 AM $ 0.0273
+0.14%
$ 2.32 million $ 127,643
Oct 2, 3 AM $ 0.0273
-0.15%
$ 2.32 million $ 122,954
Oct 2, 2 AM $ 0.0273
+8.87%
$ 2.32 million $ 115,487
Oct 2, 1 AM $ 0.0251
-0.43%
$ 2.13 million $ 26,666
Oct 2, 12 AM $ 0.0252
+1.56%
$ 2.14 million $ 23,578
Oct 1, 11 PM $ 0.0248
+0.13%
$ 2.11 million $ 28,579
Oct 1, 10 PM $ 0.0248
+0.74%
$ 2.11 million $ 28,025
Oct 1, 9 PM $ 0.0246
-0.06%
$ 2.09 million $ 27,808
Oct 1, 8 PM $ 0.0246
+0.01%
$ 2.09 million $ 28,771
Oct 1, 7 PM $ 0.0246
-0.30%
$ 2.09 million $ 29,607
Oct 1, 6 PM $ 0.0247
+0.62%
$ 2.1 million $ 29,090
Oct 1, 5 PM $ 0.0245
+0.29%
$ 2.09 million $ 27,973
Oct 1, 4 PM $ 0.0245
-0.59%
$ 2.08 million $ 26,229
Oct 1, 3 PM $ 0.0246
-0.30%
$ 2.09 million $ 26,021
Oct 1, 2 PM $ 0.0247
+0.18%
$ 2.1 million $ 28,132
Oct 1, 1 PM $ 0.0246
-0.28%
$ 2.09 million $ 37,359
Oct 1, 12 PM $ 0.0247
+0.79%
$ 2.1 million $ 39,501
Oct 1, 11 AM $ 0.0245
-0.13%
$ 2.08 million $ 42,591
Oct 1, 10 AM $ 0.0245
-0.44%
$ 2.09 million $ 45,623
Oct 1, 9 AM $ 0.0246
+1.01%
$ 2.1 million $ 46,926
Oct 1, 8 AM $ 0.0244
+1.72%
$ 2.07 million $ 53,411
Oct 1, 7 AM $ 0.024
-0.07%
$ 2.04 million $ 53,547
Oct 1, 6 AM $ 0.024
-0.24%
$ 2.04 million $ 53,272
Oct 1, 5 AM $ 0.0241
+1.16%
$ 2.05 million $ 53,262
Oct 1, 4 AM $ 0.0238
+0.71%
$ 2.02 million $ 50,952
Oct 1, 3 AM $ 0.0236
+0.12%
$ 2.01 million $ 50,899
Oct 1, 2 AM $ 0.0236
-0.60%
$ 2.01 million $ 54,754
Oct 1, 1 AM $ 0.0237
-0.13%
$ 2.02 million $ 55,587
Oct 1, 12 AM $ 0.0238
-0.04%
$ 2.02 million $ 58,520
Download