Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cronos ID Historical Data

CROID Page 102
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 9 PM $0.00667
+0.05%
$567,653 $5,244
Apr 1, 8 PM $0.00667
+0.45%
$567,374 $5,286
Apr 1, 7 PM $0.00664
-0.62%
$564,851 $5,319
Apr 1, 6 PM $0.00668
-0.30%
$568,393 $5,308
Apr 1, 5 PM $0.0067
+0.15%
$570,107 $5,325
Apr 1, 4 PM $0.00669
+0.02%
$569,226 $5,395
Apr 1, 3 PM $0.00669
+0.87%
$569,089 $5,705
Apr 1, 2 PM $0.00663
-0.41%
$564,201 $5,615
Apr 1, 1 PM $0.00666
-0.31%
$566,513 $5,040
Apr 1, 12 PM $0.00668
-1.51%
$568,292 $4,968
Apr 1, 11 AM $0.00678
-0.05%
$576,987 $3,061
Apr 1, 10 AM $0.00679
-1.01%
$577,292 $3,104
Apr 1, 9 AM $0.00686
+0.05%
$583,191 $2,889
Apr 1, 8 AM $0.00685
+0.54%
$582,891 $3,150
Apr 1, 7 AM $0.00682
-0.14%
$579,782 $3,160
Apr 1, 6 AM $0.00683
+0.85%
$580,595 $3,476
Apr 1, 5 AM $0.00677
-0.25%
$575,703 $3,326
Apr 1, 4 AM $0.00679
-0.54%
$577,148 $3,183
Apr 1, 3 AM $0.00682
-0.09%
$580,284 $3,572
Apr 1, 2 AM $0.00683
+0.99%
$580,810 $3,666
Apr 1, 1 AM $0.00676
+0.04%
$575,119 $3,210
Apr 1, 12 AM $0.00676
-0.43%
$574,865 $3,265
Download