Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos ID Historical Data

CROID Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2025 $0.032
-4.39%
$2.72 million $24,870
Jun 12, 2025 $0.0335
-3.08%
$2.85 million $20,214
Jun 11, 2025 $0.0345
-3.45%
$2.94 million $17,072
Jun 10, 2025 $0.0358
-7.13%
$3.04 million $33,602
Jun 9, 2025 $0.0385
+10.71%
$3.28 million $118,065
Jun 8, 2025 $0.0348
+3.72%
$2.96 million $199,910
Jun 7, 2025 $0.0335
+6.54%
$2.85 million $29,818
Jun 6, 2025 $0.0315
-2.14%
$2.68 million $22,407
Jun 5, 2025 $0.0322
-1.87%
$2.74 million $17,149
Jun 4, 2025 $0.0328
-1.24%
$2.79 million $23,610
Jun 3, 2025 $0.0332
-1.52%
$2.82 million $12,824
Jun 2, 2025 $0.0337
-2.80%
$2.87 million $15,790
Jun 1, 2025 $0.0347
+1.84%
$2.95 million $30,914
May 31, 2025 $0.034
-1.25%
$2.9 million $45,064
May 30, 2025 $0.0345
-2.62%
$2.93 million $101,556
May 29, 2025 $0.0354
-13.48%
$3.01 million $125,742
May 28, 2025 $0.0409
-13.16%
$3.48 million $84,070
May 27, 2025 $0.0471
-5.61%
$4.01 million $838,289
May 26, 2025 $0.0498
+60.13%
$4.23 million $558,585
May 25, 2025 $0.0312
-18.76%
$2.66 million $143,295
May 24, 2025 $0.0384
+26.98%
$3.27 million $399,545
May 23, 2025 $0.0303
+0.97%
$2.57 million $11,370
May 22, 2025 $0.03
-0.03%
$2.55 million $19,542
May 21, 2025 $0.03
-1.37%
$2.55 million $10,177
May 20, 2025 $0.0304
-0.73%
$2.59 million $7,425
May 19, 2025 $0.0307
-0.71%
$2.61 million $9,500
May 18, 2025 $0.031
+1.64%
$2.63 million $5,405
May 17, 2025 $0.0306
+0.28%
$2.6 million $7,988
May 16, 2025 $0.0306
-0.44%
$2.6 million $6,858
May 15, 2025 $0.0298
-1.26%
$-- $6,541
May 14, 2025 $0.0302
+1.23%
$2.57 million $7,119
May 13, 2025 $0.0298
+0.24%
$2.54 million $5,102
May 12, 2025 $0.0298
+2.96%
$2.53 million $7,518
May 11, 2025 $0.0288
-8.46%
$2.45 million $3,432
May 10, 2025 $0.0315
+7.67%
$2.68 million $4,249
May 9, 2025 $0.0294
+0.71%
$2.5 million $2,772
May 8, 2025 $0.0292
+7.44%
$2.48 million $5,611
May 7, 2025 $0.0272
-0.36%
$2.31 million $2,383
May 6, 2025 $0.0273
-5.20%
$2.32 million $4,194
May 5, 2025 $0.0288
+0.12%
$2.45 million $1,994
May 4, 2025 $0.0288
-4.47%
$2.45 million $1,438
May 3, 2025 $0.0301
+1.81%
$2.56 million $1,523
May 2, 2025 $0.0296
-0.67%
$2.52 million $2,038
May 1, 2025 $0.0298
-1.04%
$2.54 million $6,042
Apr 30, 2025 $0.0301
-3.31%
$2.56 million $2,271
Apr 29, 2025 $0.0302
-1.91%
$2.57 million $3,348
Apr 28, 2025 $0.0299
-2.22%
$2.54 million $4,459
Apr 27, 2025 $0.0306
-1.10%
$2.6 million $1,909
Apr 26, 2025 $0.0309
-1.27%
$2.63 million $3,222
Apr 25, 2025 $0.0313
-0.14%
$2.66 million $2,406