Cronos ID Historical Data

CROID Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.00669
+0.02%
$ 569,226 $ 5,395
Apr 1, 3 PM $ 0.00669
+0.87%
$ 569,089 $ 5,705
Apr 1, 2 PM $ 0.00663
-0.41%
$ 564,201 $ 5,615
Apr 1, 1 PM $ 0.00666
-0.31%
$ 566,513 $ 5,040
Apr 1, 12 PM $ 0.00668
-1.51%
$ 568,292 $ 4,968
Apr 1, 11 AM $ 0.00678
-0.05%
$ 576,987 $ 3,061
Apr 1, 10 AM $ 0.00679
-1.01%
$ 577,292 $ 3,104
Apr 1, 9 AM $ 0.00686
+0.05%
$ 583,191 $ 2,889
Apr 1, 8 AM $ 0.00685
+0.54%
$ 582,891 $ 3,150
Apr 1, 7 AM $ 0.00682
-0.14%
$ 579,782 $ 3,160
Apr 1, 6 AM $ 0.00683
+0.85%
$ 580,595 $ 3,476
Apr 1, 5 AM $ 0.00677
-0.25%
$ 575,703 $ 3,326
Apr 1, 4 AM $ 0.00679
-0.54%
$ 577,148 $ 3,183
Apr 1, 3 AM $ 0.00682
-0.09%
$ 580,284 $ 3,572
Apr 1, 2 AM $ 0.00683
+0.99%
$ 580,810 $ 3,666
Apr 1, 1 AM $ 0.00676
+0.04%
$ 575,119 $ 3,210
Apr 1, 12 AM $ 0.00676
-0.43%
$ 574,865 $ 3,265
Mar 31, 11 PM $ 0.00679
+0.18%
$ 577,336 $ 3,425
Mar 31, 10 PM $ 0.00678
+0.18%
$ 576,281 $ 4,012
Mar 31, 9 PM $ 0.00676
+0.12%
$ 575,236 $ 4,297
Mar 31, 8 PM $ 0.00676
+0.51%
$ 574,552 $ 4,271
Mar 31, 7 PM $ 0.00672
+0.07%
$ 571,619 $ 4,242
Mar 31, 6 PM $ 0.00672
-0.42%
$ 571,247 $ 4,427
Mar 31, 5 PM $ 0.00674
+0.59%
$ 573,635 $ 4,476
Mar 31, 4 PM $ 0.0067
-0.62%
$ 570,261 $ 4,284
Mar 31, 3 PM $ 0.00675
+0.04%
$ 573,794 $ 3,996
Mar 31, 2 PM $ 0.00674
+0.79%
$ 573,569 $ 3,986
Mar 31, 1 PM $ 0.00669
+0.17%
$ 569,096 $ 4,067
Mar 31, 12 PM $ 0.00668
-0.90%
$ 568,145 $ 4,143
Mar 31, 11 AM $ 0.00674
-0.10%
$ 573,301 $ 3,961
Mar 31, 10 AM $ 0.00675
+0.10%
$ 573,872 $ 4,421
Mar 31, 9 AM $ 0.00674
-0.30%
$ 573,276 $ 4,418
Mar 31, 8 AM $ 0.00676
-0.76%
$ 574,975 $ 4,444
Mar 31, 7 AM $ 0.00681
+0.52%
$ 579,373 $ 4,238
Mar 31, 6 AM $ 0.00678
+0.35%
$ 576,352 $ 4,565
Mar 31, 5 AM $ 0.00675
+0.04%
$ 574,358 $ 4,665
Mar 31, 4 AM $ 0.00675
-0.16%
$ 574,146 $ 4,719
Mar 31, 3 AM $ 0.00676
-0.38%
$ 575,056 $ 4,342
Mar 31, 2 AM $ 0.00679
+0.16%
$ 577,228 $ 4,359
Mar 31, 1 AM $ 0.00678
+0.23%
$ 576,295 $ 4,423
Mar 31, 12 AM $ 0.00676
-0.42%
$ 574,993 $ 4,553
Mar 30, 11 PM $ 0.00679
-0.23%
$ 577,435 $ 4,556
Mar 30, 10 PM $ 0.0068
-0.06%
$ 578,770 $ 3,351
Mar 30, 9 PM $ 0.00681
+0.30%
$ 579,120 $ 3,023
Mar 30, 8 PM $ 0.00679
-0.06%
$ 577,385 $ 3,158
Mar 30, 7 PM $ 0.00679
-0.13%
$ 577,735 $ 3,103
Mar 30, 6 PM $ 0.0068
-0.59%
$ 578,468 $ 2,904
Mar 30, 5 PM $ 0.00684
-0.14%
$ 581,896 $ 2,865
Mar 30, 4 PM $ 0.00685
+0.17%
$ 582,687 $ 2,875
Mar 30, 3 PM $ 0.00684
-0.08%
$ 581,674 $ 3,040