Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cronos ID Historical Data

CROID Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 7 AM $0.00405
-0.37%
$344,853 $2,807
Oct 5, 6 AM $0.00407
-0.13%
$346,094 $2,800
Oct 5, 5 AM $0.00407
+0.72%
$346,549 $2,538
Oct 5, 4 AM $0.00405
-0.13%
$344,084 $2,656
Oct 5, 3 AM $0.00405
+1.16%
$344,119 $2,012
Oct 5, 2 AM $0.004
-0.85%
$340,158 $1,961
Oct 5, 1 AM $0.00403
+1.46%
$343,060 $2,011
Oct 5, 12 AM $0.00398
-0.44%
$338,778 $1,929
Oct 4, 11 PM $0.004
+0.11%
$340,278 $1,969
Oct 4, 10 PM $0.004
+0.92%
$340,400 $1,689
Oct 4, 9 PM $0.00397
-0.65%
$338,068 $1,672
Oct 4, 8 PM $0.004
+0.57%
$340,264 $1,674
Oct 4, 7 PM $0.00398
-1.40%
$338,324 $1,627
Oct 4, 6 PM $0.00403
+0.49%
$343,121 $1,600
Oct 4, 5 PM $0.00401
-0.54%
$341,438 $1,615
Oct 4, 4 PM $0.00404
-0.44%
$343,300 $1,569
Oct 4, 3 PM $0.00405
+0.71%
$344,826 $1,383
Oct 4, 2 PM $0.00403
+0.27%
$342,394 $1,387
Oct 4, 1 PM $0.00401
+0.26%
$341,463 $1,380
Oct 4, 12 PM $0.004
-0.62%
$340,567 $1,337
Oct 4, 11 AM $0.00403
-0.51%
$342,696 $1,314
Oct 4, 10 AM $0.00405
-0.30%
$344,463 $1,294
Oct 4, 9 AM $0.00406
+0.96%
$345,483 $1,213
Oct 4, 8 AM $0.00402
+0.06%
$342,198 $1,150
Oct 4, 7 AM $0.00402
-0.05%
$341,982 $996
Oct 4, 6 AM $0.00402
+0.09%
$342,135 $965
Oct 4, 5 AM $0.00402
+1.35%
$341,819 $955
Oct 4, 4 AM $0.00397
-1.11%
$337,250 $831
Oct 4, 3 AM $0.00401
+0.31%
$341,038 $970
Oct 4, 2 AM $0.004
+0.81%
$339,986 $975
Oct 4, 1 AM $0.00397
-1.14%
$337,240 $996
Oct 4, 12 AM $0.00401
+0.55%
$341,140 $1,115
Oct 3, 11 PM $0.00399
+0.26%
$339,282 $1,105
Oct 3, 10 PM $0.00398
+0.91%
$338,412 $1,089
Oct 3, 9 PM $0.00395
-0.33%
$335,955 $1,164
Oct 3, 8 PM $0.00396
-0.04%
$337,072 $1,216
Oct 3, 7 PM $0.00396
+0.28%
$337,205 $1,330
Oct 3, 6 PM $0.00395
-0.65%
$336,340 $1,882
Oct 3, 5 PM $0.00398
+0.37%
$338,552 $1,959
Oct 3, 4 PM $0.00397
+0.30%
$337,302 $2,181
Oct 3, 3 PM $0.00396
-0.43%
$336,805 $2,310
Oct 3, 2 PM $0.00398
+0.15%
$338,270 $2,396
Oct 3, 1 PM $0.00397
+0.38%
$337,761 $2,535
Oct 3, 12 PM $0.00396
-0.13%
$337,087 $2,601
Oct 3, 11 AM $0.00397
-0.37%
$337,526 $2,603
Oct 3, 10 AM $0.00398
-0.69%
$338,769 $2,620
Oct 3, 9 AM $0.00401
+0.50%
$341,113 $2,680
Oct 3, 8 AM $0.00399
+0.02%
$339,400 $2,680
Oct 3, 7 AM $0.00399
+0.86%
$339,339 $2,661
Oct 3, 6 AM $0.00397
-0.09%
$337,317 $2,640