Cronos ID Historical Data

CROID Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $0.0039
+0.02%
$331,751 $870
Aug 2, 2 PM $0.0039
+0.23%
$331,537 $857
Aug 2, 1 PM $0.00389
-0.08%
$330,772 $846
Aug 2, 12 PM $0.00389
-0.42%
$331,029 $836
Aug 2, 11 AM $0.00391
+0.01%
$332,429 $802
Aug 2, 10 AM $0.00391
+0.41%
$332,412 $815
Aug 2, 9 AM $0.00389
-0.11%
$331,062 $814
Aug 2, 8 AM $0.0039
-0.29%
$331,417 $819
Aug 2, 7 AM $0.00391
-0.09%
$332,397 $821
Aug 2, 6 AM $0.00391
-0.16%
$332,686 $835
Aug 2, 5 AM $0.00392
-0.82%
$333,205 $835
Aug 2, 4 AM $0.00395
+1.18%
$335,927 $1,073
Aug 2, 3 AM $0.0039
-0.03%
$332,010 $1,060
Aug 2, 2 AM $0.0039
+0.17%
$332,103 $1,120
Aug 2, 1 AM $0.0039
-1.46%
$331,536 $1,109
Aug 2, 12 AM $0.00396
+0.33%
$336,435 $1,023
Aug 1, 11 PM $0.00394
+0.90%
$335,316 $1,284
Aug 1, 10 PM $0.00391
-0.29%
$332,341 $1,294
Aug 1, 9 PM $0.00392
-0.02%
$333,314 $1,641
Aug 1, 8 PM $0.00392
-0.12%
$333,394 $1,624
Aug 1, 7 PM $0.00392
-0.06%
$333,780 $1,642
Aug 1, 6 PM $0.00393
-0.17%
$333,965 $1,644
Aug 1, 5 PM $0.00393
-0.43%
$334,528 $1,576
Aug 1, 4 PM $0.00395
+0.03%
$335,958 $1,157
Aug 1, 3 PM $0.00395
+0.21%
$335,865 $1,389
Aug 1, 2 PM $0.00394
-0.02%
$335,153 $1,390
Aug 1, 1 PM $0.00394
-0.35%
$335,222 $1,488
Aug 1, 12 PM $0.00396
+0.05%
$336,408 $1,492
Aug 1, 11 AM $0.00395
-0.08%
$336,240 $1,496
Aug 1, 10 AM $0.00396
+0.07%
$336,509 $1,480
Aug 1, 9 AM $0.00395
+0.28%
$336,288 $1,487
Aug 1, 8 AM $0.00394
-0.41%
$335,347 $1,467
Aug 1, 7 AM $0.00396
-0.17%
$336,720 $1,525
Aug 1, 6 AM $0.00397
-0.04%
$337,288 $1,908
Aug 1, 5 AM $0.00397
+0.32%
$337,421 $1,969
Aug 1, 4 AM $0.00398
+0.09%
$338,155 $1,844
Aug 1, 3 AM $0.00397
-0.35%
$337,836 $1,885
Aug 1, 2 AM $0.00399
-0.03%
$339,009 $2,409
Aug 1, 1 AM $0.00399
+0.22%
$339,113 $2,410
Aug 1, 12 AM $0.00398
-0.01%
$338,380 $2,360
Jul 31, 11 PM $0.00396
-0.08%
$336,794 $2,084
Jul 31, 10 PM $0.00396
-0.77%
$337,053 $2,065
Jul 31, 9 PM $0.00399
+0.01%
$339,677 $1,754
Jul 31, 8 PM $0.00399
+0.60%
$339,637 $1,807
Jul 31, 7 PM $0.00401
-0.51%
$341,018 $1,856
Jul 31, 6 PM $0.00403
-0.01%
$342,753 $2,093
Jul 31, 5 PM $0.00403
+0.24%
$342,776 $2,099
Jul 31, 4 PM $0.00402
+0.82%
$341,950 $2,097
Jul 31, 3 PM $0.00399
-0.92%
$339,163 $1,846
Jul 31, 2 PM $0.00402
+0.17%
$342,325 $1,861