Cronos ID Historical Data

CROID Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.00513
-0.07%
$ 436,091 $ 1,730
Jun 1, 4 AM $ 0.00513
-0.18%
$ 436,417 $ 1,775
Jun 1, 3 AM $ 0.00514
+1.53%
$ 437,294 $ 1,778
Jun 1, 2 AM $ 0.00506
+0.12%
$ 430,548 $ 1,673
Jun 1, 1 AM $ 0.00506
-1.90%
$ 430,017 $ 1,660
Jun 1, 12 AM $ 0.00515
+1.01%
$ 438,308 $ 1,467
May 31, 11 PM $ 0.0051
+0.18%
$ 433,984 $ 1,200
May 31, 10 PM $ 0.00509
-0.75%
$ 433,173 $ 1,199
May 31, 9 PM $ 0.00513
+0.46%
$ 436,423 $ 1,206
May 31, 8 PM $ 0.00511
-1.09%
$ 434,405 $ 1,160
May 31, 7 PM $ 0.00516
+0.68%
$ 439,185 $ 1,258
May 31, 6 PM $ 0.00513
+0.01%
$ 436,231 $ 1,248
May 31, 5 PM $ 0.00513
-0.33%
$ 436,197 $ 1,257
May 31, 4 PM $ 0.00515
+0.67%
$ 437,692 $ 1,256
May 31, 3 PM $ 0.00511
-1.27%
$ 434,813 $ 1,080
May 31, 2 PM $ 0.00518
-0.06%
$ 440,412 $ 1,062
May 31, 1 PM $ 0.00518
+0.35%
$ 440,687 $ 1,071
May 31, 12 PM $ 0.00516
+1.17%
$ 439,136 $ 1,028
May 31, 11 AM $ 0.0051
-0.39%
$ 433,973 $ 999
May 31, 10 AM $ 0.00512
-0.53%
$ 435,641 $ 1,005
May 31, 9 AM $ 0.00515
-0.24%
$ 437,953 $ 597
May 31, 8 AM $ 0.00516
+0.44%
$ 438,982 $ 553
May 31, 7 AM $ 0.00514
-0.10%
$ 437,112 $ 562
May 31, 6 AM $ 0.00514
-0.33%
$ 437,560 $ 480
May 31, 5 AM $ 0.00516
+0.00%
$ 439,023 $ 476
May 31, 4 AM $ 0.00516
-0.19%
$ 439,058 $ 480
May 31, 3 AM $ 0.00517
-0.11%
$ 439,880 $ 487
May 31, 2 AM $ 0.00518
-0.06%
$ 440,344 $ 446
May 31, 1 AM $ 0.00518
+2.60%
$ 440,596 $ 447
May 31, 12 AM $ 0.00504
-2.46%
$ 429,066 $ 478
May 30, 11 PM $ 0.00517
+0.27%
$ 439,879 $ 489
May 30, 10 PM $ 0.00516
+0.05%
$ 438,693 $ 483
May 30, 9 PM $ 0.00515
-0.02%
$ 438,450 $ 483
May 30, 8 PM $ 0.00516
-0.25%
$ 438,570 $ 477
May 30, 7 PM $ 0.00517
+0.06%
$ 439,688 $ 413
May 30, 6 PM $ 0.00517
-0.29%
$ 439,411 $ 447
May 30, 5 PM $ 0.00518
-0.04%
$ 440,741 $ 438
May 30, 4 PM $ 0.00518
+0.01%
$ 440,894 $ 436
May 30, 3 PM $ 0.00518
-0.04%
$ 440,855 $ 438
May 30, 2 PM $ 0.00519
-0.09%
$ 441,043 $ 476
May 30, 1 PM $ 0.00519
+0.02%
$ 441,429 $ 479
May 30, 12 PM $ 0.00519
+0.09%
$ 441,382 $ 494
May 30, 11 AM $ 0.00518
+0.01%
$ 440,958 $ 466
May 30, 10 AM $ 0.00518
-0.03%
$ 440,894 $ 475
May 30, 9 AM $ 0.00519
-0.06%
$ 441,050 $ 479
May 30, 8 AM $ 0.00519
-0.05%
$ 441,359 $ 475
May 30, 7 AM $ 0.00519
+0.08%
$ 441,661 $ 463
May 30, 6 AM $ 0.00519
-0.27%
$ 441,365 $ 580
May 30, 5 AM $ 0.0052
-0.80%
$ 442,590 $ 566
May 30, 4 AM $ 0.00525
+0.08%
$ 446,146 $ 527