Cronos ID Historical Data

CROID Page 11
Date Close Price change Market cap Trading volume
5:45 PM $ 0.00431
+0.00%
$ 366,872 $ 202
5:44 PM $ 0.00431
+0.17%
$ 366,872 $ 202
5:43 PM $ 0.00431
+0.00%
$ 366,872 $ 202
5:42 PM $ 0.00431
+0.00%
$ 366,872 $ 202
5:41 PM $ 0.00431
+0.00%
$ 366,872 $ 202
5:40 PM $ 0.00431
+0.00%
$ 366,872 $ 202
5:39 PM $ 0.00431
+0.00%
$ 366,258 $ 202
5:38 PM $ 0.00431
+0.00%
$ 366,258 $ 202
5:37 PM $ 0.00431
+0.00%
$ 366,258 $ 202
5:36 PM $ 0.00431
+0.00%
$ 366,258 $ 202
5:35 PM $ 0.00431
+0.00%
$ 366,258 $ 202
5:34 PM $ 0.00431
+0.00%
$ 366,258 $ 202
5:33 PM $ 0.00431
+0.00%
$ 366,258 $ 202
5:32 PM $ 0.00431
+0.00%
$ 366,258 $ 202
5:31 PM $ 0.00431
+0.00%
$ 366,258 $ 202
5:30 PM $ 0.00431
+0.00%
$ 366,258 $ 202
5:29 PM $ 0.00431
-0.04%
$ 366,258 $ 202
5:28 PM $ 0.00431
+0.00%
$ 366,258 $ 202
5:27 PM $ 0.00431
+0.00%
$ 366,258 $ 202
5:26 PM $ 0.00431
+0.00%
$ 366,258 $ 202
5:25 PM $ 0.00431
+0.00%
$ 366,258 $ 202
5:24 PM $ 0.00431
+0.00%
$ 366,401 $ 202
5:23 PM $ 0.00431
+0.00%
$ 366,401 $ 202
5:22 PM $ 0.00431
+0.00%
$ 366,401 $ 202
5:21 PM $ 0.00431
+0.00%
$ 366,401 $ 202
5:20 PM $ 0.00431
+0.00%
$ 366,401 $ 202
5:19 PM $ 0.00431
+0.00%
$ 366,401 $ 202
5:18 PM $ 0.00431
+0.00%
$ 366,401 $ 202
5:17 PM $ 0.00431
+0.00%
$ 366,401 $ 202
5:16 PM $ 0.00431
+0.00%
$ 366,401 $ 202
5:15 PM $ 0.00431
+0.00%
$ 366,401 $ 202
5:14 PM $ 0.00431
+0.00%
$ 366,401 $ 202
5:13 PM $ 0.00431
+0.00%
$ 366,401 $ 202
5:12 PM $ 0.00431
+0.00%
$ 366,401 $ 202
5:11 PM $ 0.00431
+0.00%
$ 366,401 $ 202
5:10 PM $ 0.00431
+0.00%
$ 366,401 $ 202
5:09 PM $ 0.00431
+0.00%
$ 366,408 $ 202
5:08 PM $ 0.00431
+0.00%
$ 366,408 $ 202
5:07 PM $ 0.00431
+0.00%
$ 366,408 $ 202
5:06 PM $ 0.00431
+0.00%
$ 366,408 $ 202
5:05 PM $ 0.00431
+0.00%
$ 366,408 $ 204
5:04 PM $ 0.00431
+0.00%
$ 366,404 $ 204
5:03 PM $ 0.00431
+0.00%
$ 366,404 $ 204
5:02 PM $ 0.00431
+0.00%
$ 366,404 $ 204
5:01 PM $ 0.00431
+0.00%
$ 366,404 $ 204
5:00 PM $ 0.00431
+0.00%
$ 366,404 $ 204
4:59 PM $ 0.00431
+0.00%
$ 366,232 $ 204
4:58 PM $ 0.00431
+0.00%
$ 366,232 $ 204
4:57 PM $ 0.00431
+0.00%
$ 366,232 $ 204
4:56 PM $ 0.00431
+0.00%
$ 366,232 $ 204