Cronos ID Historical Data

CROID Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0476
-1.17%
$ 4.04 million $ 1,646
Oct 18, 2024 $ 0.0481
+0.32%
$ 4.09 million $ 2,671
Oct 17, 2024 $ 0.0479
-2.89%
$ 4.07 million $ 2,005
Oct 16, 2024 $ 0.0494
+0.49%
$ 4.2 million $ 879
Oct 15, 2024 $ 0.0492
-1.78%
$ 4.18 million $ 1,319
Oct 14, 2024 $ 0.0501
+3.34%
$ 4.26 million $ 2,301
Oct 13, 2024 $ 0.0487
-3.13%
$ 4.14 million $ 31,743
Oct 12, 2024 $ 0.0502
+6.22%
$ 4.27 million $ 42,842
Oct 11, 2024 $ 0.0473
+1.14%
$ 4.02 million $ 6,718
Oct 10, 2024 $ 0.0467
-0.50%
$ 3.98 million $ 3,276
Oct 9, 2024 $ 0.0464
+0.93%
$ 3.95 million $ 3,552
Oct 8, 2024 $ 0.0461
-4.52%
$ 3.92 million $ 6,411
Oct 7, 2024 $ 0.0482
+2.24%
$ 4.1 million $ 25,102
Oct 6, 2024 $ 0.0472
+1.17%
$ 4.01 million $ 2,686
Oct 5, 2024 $ 0.0466
-2.55%
$ 3.96 million $ 1,478
Oct 4, 2024 $ 0.0473
+1.88%
$ 4.02 million $ 6,689
Oct 3, 2024 $ 0.0462
-0.77%
$ 3.93 million $ 5,393
Oct 2, 2024 $ 0.0465
-0.16%
$ 3.95 million $ 2,801
Oct 1, 2024 $ 0.0465
-6.78%
$ 3.96 million $ 15,847
Sep 30, 2024 $ 0.0498
-3.56%
$ 4.24 million $ 14,869
Sep 29, 2024 $ 0.0517
+1.19%
$ 4.4 million $ 3,806
Sep 28, 2024 $ 0.0516
-1.13%
$ 4.39 million $ 4,875
Sep 27, 2024 $ 0.0523
+2.82%
$ 4.45 million $ 3,900
Sep 26, 2024 $ 0.0509
-2.74%
$ 4.33 million $ 17,158
Sep 25, 2024 $ 0.0523
-0.83%
$ 4.45 million $ 41,554
Sep 24, 2024 $ 0.0527
+0.13%
$ 4.48 million $ 2,787
Sep 23, 2024 $ 0.0524
-0.38%
$ 4.45 million $ 2,169
Sep 22, 2024 $ 0.0525
-2.65%
$ 4.47 million $ 2,358
Sep 21, 2024 $ 0.0538
+2.84%
$ 4.58 million $ 1,797
Sep 20, 2024 $ 0.0524
+1.62%
$ 4.45 million $ 24,398
Sep 19, 2024 $ 0.0519
+0.25%
$ 4.41 million $ 3,136
Sep 18, 2024 $ 0.0522
+3.16%
$ 4.44 million $ 2,628
Sep 17, 2024 $ 0.0503
-1.98%
$ 4.28 million $ 9,308
Sep 16, 2024 $ 0.0513
-1.09%
$ 4.36 million $ 3,242
Sep 15, 2024 $ 0.0519
-2.20%
$ 4.41 million $ 1,144
Sep 14, 2024 $ 0.053
-0.85%
$ 4.51 million $ 3,649
Sep 13, 2024 $ 0.0535
+3.89%
$ 4.55 million $ 1,576
Sep 12, 2024 $ 0.0514
+2.89%
$ 4.38 million $ 1,527
Sep 11, 2024 $ 0.05
-2.97%
$ 4.25 million $ 6,705
Sep 10, 2024 $ 0.0515
-1.85%
$ 4.38 million $ 9,147
Sep 9, 2024 $ 0.0525
+4.29%
$ 4.46 million $ 14,324
Sep 8, 2024 $ 0.0503
+0.33%
$ 4.27 million $ 4,322
Sep 7, 2024 $ 0.0501
+0.15%
$ 4.26 million $ 1,189
Sep 6, 2024 $ 0.05
-0.96%
$ 4.25 million $ 3,913
Sep 5, 2024 $ 0.0505
-4.32%
$ 4.3 million $ 1,435
Sep 4, 2024 $ 0.0528
-0.37%
$ 4.49 million $ 4,107
Sep 3, 2024 $ 0.053
-0.04%
$ 4.51 million $ 5,435
Sep 2, 2024 $ 0.053
-0.11%
$ 4.51 million $ 1,820
Sep 1, 2024 $ 0.0531
-6.55%
$ 4.51 million $ 10,749
Aug 31, 2024 $ 0.0568
-0.02%
$ 4.83 million $ 990