Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cronos ID Historical Data

CROID Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2025 $0.0314
+2.00%
$2.67 million $3,108
Apr 23, 2025 $0.0301
-7.02%
$2.56 million $10,857
Apr 22, 2025 $0.0324
+13.57%
$2.75 million $24,519
Apr 21, 2025 $0.0279
-2.64%
$2.38 million $2,570
Apr 20, 2025 $0.0281
-2.52%
$2.39 million $3,476
Apr 19, 2025 $0.0282
-2.36%
$2.4 million $1,500
Apr 18, 2025 $0.0289
-2.54%
$2.46 million $2,235
Apr 17, 2025 $0.0297
+3.67%
$2.52 million $1,779
Apr 16, 2025 $0.0286
-2.85%
$2.44 million $1,853
Apr 15, 2025 $0.0295
+1.18%
$2.51 million $3,601
Apr 14, 2025 $0.0285
-1.72%
$2.42 million $1,800
Apr 13, 2025 $0.029
-4.04%
$2.46 million $5,467
Apr 12, 2025 $0.031
+1.81%
$2.64 million $2,320
Apr 11, 2025 $0.0304
-0.37%
$2.58 million $1,953
Apr 10, 2025 $0.0305
-4.70%
$2.59 million $1,751
Apr 9, 2025 $0.032
+9.00%
$2.72 million $2,900
Apr 8, 2025 $0.0294
-5.01%
$2.5 million $2,027
Apr 7, 2025 $0.0304
+4.44%
$2.58 million $3,188
Apr 6, 2025 $0.0291
-5.93%
$2.47 million $3,387
Apr 5, 2025 $0.0309
-6.11%
$2.63 million $3,780
Apr 4, 2025 $0.033
-2.80%
$2.81 million $1,759
Apr 3, 2025 $0.034
+0.14%
$2.89 million $2,100
Apr 2, 2025 $0.0339
-7.99%
$2.89 million $2,956
Apr 1, 2025 $0.0369
+6.20%
$3.14 million $3,003
Mar 31, 2025 $0.0347
+0.17%
$2.95 million $3,421
Mar 30, 2025 $0.0347
-0.29%
$2.95 million $3,916
Mar 29, 2025 $0.0348
-5.89%
$2.96 million $2,660
Mar 28, 2025 $0.0369
+1.19%
$3.14 million $11,251
Mar 27, 2025 $0.0359
+2.48%
$3.05 million $18,703
Mar 26, 2025 $0.035
-8.91%
$2.98 million $23,966
Mar 25, 2025 $0.0385
+3.52%
$3.27 million $47,446
Mar 24, 2025 $0.0372
+16.65%
$3.16 million $15,559
Mar 23, 2025 $0.0319
+0.36%
$2.71 million $1,139
Mar 22, 2025 $0.0318
-0.23%
$2.7 million $3,771
Mar 21, 2025 $0.0318
+3.82%
$2.71 million $2,276
Mar 20, 2025 $0.0307
-6.66%
$2.61 million $2,759
Mar 19, 2025 $0.0328
+6.80%
$2.79 million $2,975
Mar 18, 2025 $0.0307
-7.50%
$2.61 million $6,781
Mar 17, 2025 $0.0332
-1.23%
$2.83 million $9,466
Mar 16, 2025 $0.0336
-3.48%
$2.86 million $5,359
Mar 15, 2025 $0.0348
+1.77%
$2.96 million $11,832
Mar 14, 2025 $0.0353
-1.01%
$3.01 million $5,545
Mar 13, 2025 $0.0357
+2.73%
$3.04 million $10,806
Mar 12, 2025 $0.0348
-2.31%
$2.96 million $6,674
Mar 11, 2025 $0.0356
-5.08%
$3.03 million $15,387
Mar 10, 2025 $0.0376
+17.44%
$3.19 million $98,744
Mar 9, 2025 $0.032
-4.96%
$2.72 million $6,375
Mar 8, 2025 $0.0337
+1.49%
$2.86 million $1,190
Mar 7, 2025 $0.0332
-5.71%
$2.82 million $3,385
Mar 6, 2025 $0.0352
+10.10%
$2.99 million $7,866