Cronos ID Historical Data

CROID Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.00685
+0.17%
$ 582,687 $ 2,875
Mar 30, 3 PM $ 0.00684
-0.08%
$ 581,674 $ 3,040
Mar 30, 2 PM $ 0.00684
-0.63%
$ 582,127 $ 3,059
Mar 30, 1 PM $ 0.00689
-0.22%
$ 585,800 $ 3,002
Mar 30, 12 PM $ 0.0069
+0.16%
$ 587,111 $ 2,957
Mar 30, 11 AM $ 0.00689
+0.20%
$ 586,155 $ 2,950
Mar 30, 10 AM $ 0.00688
-0.16%
$ 584,965 $ 2,461
Mar 30, 9 AM $ 0.00689
-0.09%
$ 585,912 $ 2,714
Mar 30, 8 AM $ 0.00689
+0.12%
$ 586,423 $ 2,715
Mar 30, 7 AM $ 0.00689
-0.42%
$ 585,709 $ 2,586
Mar 30, 6 AM $ 0.00692
+0.30%
$ 588,182 $ 2,014
Mar 30, 5 AM $ 0.00689
-0.60%
$ 586,445 $ 1,886
Mar 30, 4 AM $ 0.00694
+0.22%
$ 589,957 $ 1,860
Mar 30, 3 AM $ 0.00692
+0.06%
$ 588,663 $ 1,850
Mar 30, 2 AM $ 0.00692
+0.54%
$ 588,287 $ 1,799
Mar 30, 1 AM $ 0.00688
+0.25%
$ 585,119 $ 1,635
Mar 30, 12 AM $ 0.00686
+0.20%
$ 583,674 $ 1,402
Mar 29, 11 PM $ 0.00685
-0.11%
$ 582,499 $ 1,477
Mar 29, 10 PM $ 0.00686
+0.06%
$ 583,118 $ 1,477
Mar 29, 9 PM $ 0.00685
-0.84%
$ 582,792 $ 1,530
Mar 29, 8 PM $ 0.00691
+0.73%
$ 587,743 $ 1,448
Mar 29, 7 PM $ 0.00686
-0.14%
$ 583,473 $ 1,354
Mar 29, 6 PM $ 0.00687
+0.09%
$ 584,300 $ 1,374
Mar 29, 5 PM $ 0.00686
-0.05%
$ 583,771 $ 1,396
Mar 29, 4 PM $ 0.00687
-0.07%
$ 584,057 $ 1,405
Mar 29, 3 PM $ 0.00687
-0.88%
$ 584,481 $ 1,216
Mar 29, 2 PM $ 0.00693
-0.06%
$ 589,682 $ 1,203
Mar 29, 1 PM $ 0.00694
+0.86%
$ 590,030 $ 1,191
Mar 29, 12 PM $ 0.00688
-1.52%
$ 585,006 $ 1,156
Mar 29, 11 AM $ 0.00698
+0.17%
$ 594,014 $ 891
Mar 29, 10 AM $ 0.00697
+0.97%
$ 592,998 $ 1,084
Mar 29, 9 AM $ 0.00691
-0.06%
$ 587,323 $ 858
Mar 29, 8 AM $ 0.00691
+0.01%
$ 587,690 $ 1,662
Mar 29, 7 AM $ 0.00691
-0.18%
$ 587,627 $ 2,265
Mar 29, 6 AM $ 0.00692
+0.21%
$ 588,672 $ 2,983
Mar 29, 5 AM $ 0.00691
-0.18%
$ 587,427 $ 2,934
Mar 29, 4 AM $ 0.00692
-0.02%
$ 588,512 $ 2,991
Mar 29, 3 AM $ 0.00692
-0.18%
$ 588,601 $ 2,999
Mar 29, 2 AM $ 0.00693
+0.32%
$ 589,654 $ 3,087
Mar 29, 1 AM $ 0.00691
-0.07%
$ 587,766 $ 3,091
Mar 29, 12 AM $ 0.00692
+0.22%
$ 588,160 $ 3,201
Mar 28, 11 PM $ 0.0069
-0.46%
$ 586,895 $ 3,413
Mar 28, 10 PM $ 0.00693
-0.92%
$ 589,586 $ 3,406
Mar 28, 9 PM $ 0.007
+0.01%
$ 595,072 $ 3,500
Mar 28, 8 PM $ 0.007
-0.02%
$ 594,996 $ 3,707
Mar 28, 7 PM $ 0.007
+0.21%
$ 595,086 $ 4,031
Mar 28, 6 PM $ 0.00698
+0.41%
$ 593,854 $ 4,315
Mar 28, 5 PM $ 0.00695
+0.04%
$ 591,411 $ 4,529
Mar 28, 4 PM $ 0.00695
-0.05%
$ 591,178 $ 4,580
Mar 28, 3 PM $ 0.00695
-0.08%
$ 591,469 $ 4,735