Cronos ID Historical Data

CROID Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.00525
+0.08%
$ 446,146 $ 527
May 30, 3 AM $ 0.00524
-0.04%
$ 445,853 $ 592
May 30, 2 AM $ 0.00524
+0.06%
$ 446,061 $ 636
May 30, 1 AM $ 0.00524
-0.07%
$ 445,765 $ 641
May 30, 12 AM $ 0.00524
+0.17%
$ 446,020 $ 575
May 29, 11 PM $ 0.00523
+0.11%
$ 445,157 $ 537
May 29, 10 PM $ 0.00523
-0.06%
$ 444,656 $ 539
May 29, 9 PM $ 0.00523
+0.22%
$ 444,917 $ 541
May 29, 8 PM $ 0.00522
+0.49%
$ 443,786 $ 536
May 29, 7 PM $ 0.00519
+0.01%
$ 441,595 $ 626
May 29, 6 PM $ 0.00519
-0.04%
$ 441,587 $ 586
May 29, 5 PM $ 0.00519
+0.08%
$ 441,765 $ 746
May 29, 4 PM $ 0.00519
+0.01%
$ 441,401 $ 759
May 29, 3 PM $ 0.00519
+0.22%
$ 441,181 $ 764
May 29, 2 PM $ 0.00518
-0.67%
$ 440,349 $ 771
May 29, 1 PM $ 0.00521
-0.04%
$ 443,011 $ 993
May 29, 12 PM $ 0.00521
+0.22%
$ 443,271 $ 1,013
May 29, 11 AM $ 0.0052
-0.01%
$ 442,313 $ 1,107
May 29, 10 AM $ 0.0052
+0.06%
$ 442,323 $ 1,088
May 29, 9 AM $ 0.0052
+0.09%
$ 442,017 $ 1,132
May 29, 8 AM $ 0.00519
-0.34%
$ 441,637 $ 1,148
May 29, 7 AM $ 0.00521
+0.26%
$ 443,181 $ 1,157
May 29, 6 AM $ 0.0052
+0.00%
$ 442,053 $ 1,063
May 29, 5 AM $ 0.0052
-0.22%
$ 442,048 $ 1,051
May 29, 4 AM $ 0.00521
+0.16%
$ 443,074 $ 1,060
May 29, 3 AM $ 0.0052
+0.84%
$ 442,464 $ 1,264
May 29, 2 AM $ 0.00516
-0.31%
$ 438,659 $ 1,297
May 29, 1 AM $ 0.00517
-0.07%
$ 440,087 $ 1,293
May 29, 12 AM $ 0.00518
-0.02%
$ 440,468 $ 1,286
May 28, 11 PM $ 0.00518
-0.13%
$ 440,573 $ 1,308
May 28, 10 PM $ 0.00519
-0.27%
$ 441,225 $ 1,309
May 28, 9 PM $ 0.0052
+0.13%
$ 442,434 $ 2,529
May 28, 8 PM $ 0.0052
-0.33%
$ 441,871 $ 3,077
May 28, 7 PM $ 0.00521
-0.04%
$ 443,345 $ 2,980
May 28, 6 PM $ 0.00521
+0.73%
$ 443,516 $ 2,980
May 28, 5 PM $ 0.00518
+0.32%
$ 440,294 $ 2,836
May 28, 4 PM $ 0.00516
+0.05%
$ 438,908 $ 2,894
May 28, 3 PM $ 0.00516
-0.36%
$ 438,685 $ 2,909
May 28, 2 PM $ 0.00518
+0.67%
$ 440,291 $ 2,910
May 28, 1 PM $ 0.00514
-0.14%
$ 437,347 $ 2,813
May 28, 12 PM $ 0.00515
+0.05%
$ 437,963 $ 2,701
May 28, 11 AM $ 0.00515
-0.37%
$ 437,751 $ 2,543
May 28, 10 AM $ 0.00517
-0.03%
$ 439,363 $ 2,539
May 28, 9 AM $ 0.00517
-0.04%
$ 439,487 $ 2,485
May 28, 8 AM $ 0.00517
+0.09%
$ 439,674 $ 2,477
May 28, 7 AM $ 0.00516
+0.72%
$ 439,257 $ 2,503
May 28, 6 AM $ 0.00513
-0.01%
$ 436,106 $ 2,463
May 28, 5 AM $ 0.00513
+0.40%
$ 436,129 $ 2,463
May 28, 4 AM $ 0.00511
-1.12%
$ 434,407 $ 2,451
May 28, 3 AM $ 0.00517
-1.11%
$ 439,335 $ 2,194