Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cronos ID Historical Data

CROID Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 6 AM $0.00397
-0.09%
$337,317 $2,640
Oct 3, 5 AM $0.00397
+0.16%
$337,607 $2,640
Oct 3, 4 AM $0.00396
-0.07%
$337,052 $2,675
Oct 3, 3 AM $0.00397
+0.18%
$337,697 $2,454
Oct 3, 2 AM $0.00396
-0.61%
$337,100 $2,476
Oct 3, 1 AM $0.00399
-0.05%
$339,179 $2,677
Oct 3, 12 AM $0.00399
+0.05%
$339,333 $2,807
Oct 2, 11 PM $0.00399
+0.10%
$339,169 $2,900
Oct 2, 10 PM $0.00398
-0.03%
$338,836 $2,876
Oct 2, 9 PM $0.00399
+0.09%
$339,085 $2,675
Oct 2, 8 PM $0.00398
-0.62%
$338,786 $2,616
Oct 2, 7 PM $0.00401
+0.94%
$340,888 $2,552
Oct 2, 6 PM $0.004
-1.89%
$339,887 $2,088
Oct 2, 5 PM $0.00407
-0.68%
$346,429 $2,078
Oct 2, 4 PM $0.0041
-0.77%
$348,792 $1,906
Oct 2, 3 PM $0.00413
+0.70%
$351,515 $1,988
Oct 2, 2 PM $0.0041
+0.04%
$349,083 $1,903
Oct 2, 1 PM $0.0041
+0.30%
$348,928 $1,752
Oct 2, 12 PM $0.00409
-0.37%
$348,053 $2,573
Oct 2, 11 AM $0.00411
+0.18%
$349,338 $2,486
Oct 2, 10 AM $0.0041
-0.23%
$348,723 $2,707
Oct 2, 9 AM $0.00411
+0.03%
$349,518 $3,185
Oct 2, 8 AM $0.00411
+0.21%
$349,410 $3,403
Oct 2, 7 AM $0.0041
+0.11%
$348,666 $3,608
Oct 2, 6 AM $0.00409
-0.14%
$348,282 $3,758
Oct 2, 5 AM $0.0041
+0.28%
$348,787 $3,773
Oct 2, 4 AM $0.00409
-0.45%
$347,801 $3,730
Oct 2, 3 AM $0.00411
+0.06%
$349,360 $3,846
Oct 2, 2 AM $0.0041
+1.06%
$349,143 $3,858
Oct 2, 1 AM $0.00406
+0.06%
$345,484 $3,637
Oct 2, 12 AM $0.00406
-0.31%
$345,267 $3,823
Oct 1, 11 PM $0.00407
-0.09%
$346,337 $3,987
Oct 1, 10 PM $0.00408
-0.04%
$346,664 $3,985
Oct 1, 9 PM $0.00408
+0.13%
$346,768 $3,951
Oct 1, 8 PM $0.00407
+0.30%
$346,318 $3,974
Oct 1, 7 PM $0.00406
-1.25%
$345,283 $4,029
Oct 1, 6 PM $0.00411
+0.48%
$349,224 $4,308
Oct 1, 5 PM $0.00409
+0.05%
$347,549 $4,285
Oct 1, 4 PM $0.00408
+0.00%
$347,374 $4,261
Oct 1, 3 PM $0.00408
-0.36%
$347,301 $4,217
Oct 1, 2 PM $0.0041
+0.61%
$348,561 $4,399
Oct 1, 1 PM $0.00407
-1.80%
$346,458 $4,386
Oct 1, 12 PM $0.00416
-0.94%
$353,685 $3,946
Oct 1, 11 AM $0.0042
+0.69%
$357,034 $3,984
Oct 1, 10 AM $0.00417
+0.90%
$354,577 $4,203
Oct 1, 9 AM $0.00414
-0.33%
$351,746 $3,726
Oct 1, 8 AM $0.00415
-0.32%
$352,916 $3,550
Oct 1, 7 AM $0.00416
+0.24%
$354,036 $3,632
Oct 1, 6 AM $0.00415
+0.73%
$353,173 $3,152
Oct 1, 5 AM $0.00412
+0.21%
$350,619 $3,277