Cronos ID Historical Data

CROID Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.00511
-1.12%
$ 434,407 $ 2,451
May 28, 3 AM $ 0.00517
-1.11%
$ 439,335 $ 2,194
May 28, 2 AM $ 0.00522
+0.15%
$ 444,245 $ 2,133
May 28, 1 AM $ 0.00522
-0.69%
$ 443,587 $ 2,223
May 28, 12 AM $ 0.00525
+0.24%
$ 446,649 $ 2,233
May 27, 11 PM $ 0.00524
-0.04%
$ 445,597 $ 2,225
May 27, 10 PM $ 0.00524
+0.62%
$ 445,792 $ 2,247
May 27, 9 PM $ 0.00521
+0.67%
$ 443,029 $ 1,809
May 27, 8 PM $ 0.00517
-0.83%
$ 440,073 $ 473
May 27, 7 PM $ 0.00522
+0.65%
$ 443,750 $ 486
May 27, 6 PM $ 0.00518
-0.91%
$ 440,872 $ 532
May 27, 5 PM $ 0.00523
+0.07%
$ 444,940 $ 535
May 27, 4 PM $ 0.00523
+1.05%
$ 444,647 $ 451
May 27, 3 PM $ 0.00517
+0.16%
$ 440,045 $ 440
May 27, 2 PM $ 0.00517
+0.27%
$ 439,364 $ 562
May 27, 1 PM $ 0.00515
-1.05%
$ 438,196 $ 2,117
May 27, 12 PM $ 0.00521
+0.11%
$ 442,867 $ 2,882
May 27, 11 AM $ 0.0052
-0.08%
$ 442,374 $ 2,942
May 27, 10 AM $ 0.00521
-0.31%
$ 442,714 $ 3,829
May 27, 9 AM $ 0.00522
-0.20%
$ 444,098 $ 3,841
May 27, 8 AM $ 0.00523
+0.39%
$ 445,011 $ 3,840
May 27, 7 AM $ 0.00521
+0.00%
$ 443,281 $ 3,807
May 27, 6 AM $ 0.00521
-0.03%
$ 443,265 $ 3,797
May 27, 5 AM $ 0.00521
+0.22%
$ 443,427 $ 3,799
May 27, 4 AM $ 0.0052
-0.64%
$ 442,450 $ 3,788
May 27, 3 AM $ 0.00524
+0.02%
$ 445,312 $ 3,779
May 27, 2 AM $ 0.00523
+0.61%
$ 445,240 $ 3,844
May 27, 1 AM $ 0.0052
-0.11%
$ 442,542 $ 3,894
May 27, 12 AM $ 0.00521
-0.02%
$ 443,010 $ 3,924
May 26, 11 PM $ 0.00521
-0.57%
$ 443,079 $ 4,074
May 26, 10 PM $ 0.00524
+0.26%
$ 445,600 $ 4,261
May 26, 9 PM $ 0.00523
+0.07%
$ 444,440 $ 4,350
May 26, 8 PM $ 0.00522
+0.35%
$ 444,177 $ 4,353
May 26, 7 PM $ 0.0052
+0.35%
$ 442,575 $ 4,452
May 26, 6 PM $ 0.00519
-0.14%
$ 441,076 $ 4,386
May 26, 5 PM $ 0.00519
-0.66%
$ 441,742 $ 4,592
May 26, 4 PM $ 0.00523
-0.04%
$ 444,643 $ 4,674
May 26, 3 PM $ 0.00523
-0.19%
$ 444,811 $ 4,639
May 26, 2 PM $ 0.00524
+0.50%
$ 445,637 $ 4,622
May 26, 1 PM $ 0.00521
+0.38%
$ 443,412 $ 3,074
May 26, 12 PM $ 0.00519
+0.20%
$ 441,763 $ 2,229
May 26, 11 AM $ 0.00519
-1.32%
$ 441,185 $ 2,062
May 26, 10 AM $ 0.00526
-0.02%
$ 447,065 $ 1,322
May 26, 9 AM $ 0.00526
+0.16%
$ 447,167 $ 1,377
May 26, 8 AM $ 0.00525
+0.12%
$ 446,439 $ 1,378
May 26, 7 AM $ 0.00524
-0.04%
$ 445,994 $ 1,410
May 26, 6 AM $ 0.00524
+0.00%
$ 446,092 $ 1,408
May 26, 5 AM $ 0.00524
+0.23%
$ 446,053 $ 1,415
May 26, 4 AM $ 0.00523
+0.02%
$ 444,868 $ 1,424
May 26, 3 AM $ 0.00523
+0.77%
$ 444,757 $ 1,426