Cronos ID Historical Data

CROID Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $0.00401
-1.98%
$340,766 $1,984
Jul 29, 12 PM $0.00409
+0.28%
$347,661 $1,606
Jul 29, 11 AM $0.00408
-0.01%
$346,677 $1,600
Jul 29, 10 AM $0.00408
-0.21%
$346,705 $1,604
Jul 29, 9 AM $0.00408
+0.03%
$347,443 $1,555
Jul 29, 8 AM $0.00408
+0.01%
$347,355 $1,553
Jul 29, 7 AM $0.00408
-0.20%
$347,323 $1,529
Jul 29, 6 AM $0.00409
+0.46%
$348,018 $1,532
Jul 29, 5 AM $0.00407
+1.14%
$346,433 $1,528
Jul 29, 4 AM $0.00403
-2.04%
$342,518 $1,520
Jul 29, 3 AM $0.00411
+1.44%
$349,653 $1,532
Jul 29, 2 AM $0.00405
-0.53%
$344,700 $1,378
Jul 29, 1 AM $0.00407
-0.21%
$346,545 $1,246
Jul 29, 12 AM $0.00408
-1.03%
$347,265 $1,335
Jul 28, 11 PM $0.00413
+1.91%
$350,866 $1,430
Jul 28, 10 PM $0.00405
-0.22%
$344,288 $595
Jul 28, 9 PM $0.00406
+0.14%
$345,056 $698
Jul 28, 8 PM $0.00405
+0.29%
$344,582 $747
Jul 28, 7 PM $0.00404
+0.06%
$343,596 $985
Jul 28, 6 PM $0.00404
+0.01%
$343,385 $1,037
Jul 28, 5 PM $0.00404
-0.05%
$343,360 $1,091
Jul 28, 4 PM $0.00404
+0.06%
$343,515 $1,290
Jul 28, 3 PM $0.00404
+0.39%
$343,294 $1,287
Jul 28, 2 PM $0.00402
-0.09%
$341,952 $1,286
Jul 28, 1 PM $0.00402
-0.14%
$342,266 $1,428
Jul 28, 12 PM $0.00403
-0.02%
$342,735 $1,494
Jul 28, 11 AM $0.00403
+0.01%
$342,793 $1,577
Jul 28, 10 AM $0.00403
-0.01%
$342,744 $1,604
Jul 28, 9 AM $0.00403
+0.06%
$342,784 $1,599
Jul 28, 8 AM $0.00403
-0.10%
$342,593 $1,612
Jul 28, 7 AM $0.00403
-0.50%
$342,945 $1,693
Jul 28, 6 AM $0.00405
+0.07%
$344,651 $1,701
Jul 28, 5 AM $0.00405
+0.69%
$344,408 $1,701
Jul 28, 4 AM $0.00402
-0.13%
$342,032 $1,753
Jul 28, 3 AM $0.00403
+0.01%
$342,471 $1,754
Jul 28, 2 AM $0.00403
+0.04%
$342,430 $1,650
Jul 28, 1 AM $0.00402
-1.40%
$342,308 $1,658
Jul 28, 12 AM $0.00408
+0.83%
$347,153 $1,558
Jul 27, 11 PM $0.00405
-0.70%
$344,288 $1,523
Jul 27, 10 PM $0.00408
+0.01%
$346,730 $1,403
Jul 27, 9 PM $0.00408
-0.32%
$346,704 $1,308
Jul 27, 8 PM $0.00409
-0.09%
$347,813 $1,308
Jul 27, 7 PM $0.00409
+0.26%
$348,124 $1,030
Jul 27, 6 PM $0.00408
-0.02%
$347,238 $986
Jul 27, 5 PM $0.00408
-0.37%
$347,299 $928
Jul 27, 4 PM $0.0041
-0.04%
$348,573 $733
Jul 27, 3 PM $0.0041
-0.38%
$348,719 $732
Jul 27, 2 PM $0.00412
-0.40%
$350,035 $730
Jul 27, 1 PM $0.00413
+0.03%
$351,454 $606
Jul 27, 12 PM $0.00413
+0.49%
$351,335 $603