Cronos ID Historical Data

CROID Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.007
+0.21%
$ 595,086 $ 4,031
Mar 28, 6 PM $ 0.00698
+0.41%
$ 593,854 $ 4,315
Mar 28, 5 PM $ 0.00695
+0.04%
$ 591,411 $ 4,529
Mar 28, 4 PM $ 0.00695
-0.05%
$ 591,178 $ 4,580
Mar 28, 3 PM $ 0.00695
-0.08%
$ 591,469 $ 4,735
Mar 28, 2 PM $ 0.00696
+0.07%
$ 591,955 $ 4,940
Mar 28, 1 PM $ 0.00695
+0.32%
$ 591,516 $ 5,213
Mar 28, 12 PM $ 0.00693
-0.54%
$ 589,632 $ 5,289
Mar 28, 11 AM $ 0.00697
-0.17%
$ 592,825 $ 5,399
Mar 28, 10 AM $ 0.00698
+0.13%
$ 593,855 $ 5,570
Mar 28, 9 AM $ 0.00697
-0.27%
$ 593,062 $ 5,557
Mar 28, 8 AM $ 0.00699
-0.13%
$ 594,678 $ 5,668
Mar 28, 7 AM $ 0.007
+0.05%
$ 595,466 $ 5,329
Mar 28, 6 AM $ 0.007
-0.38%
$ 595,148 $ 4,546
Mar 28, 5 AM $ 0.00702
+0.23%
$ 597,417 $ 4,670
Mar 28, 4 AM $ 0.00701
+0.55%
$ 596,057 $ 4,644
Mar 28, 3 AM $ 0.00697
-0.93%
$ 592,822 $ 4,655
Mar 28, 2 AM $ 0.00704
-0.15%
$ 598,374 $ 4,740
Mar 28, 1 AM $ 0.00705
+0.36%
$ 599,295 $ 4,779
Mar 28, 12 AM $ 0.00702
+0.68%
$ 597,127 $ 4,990
Mar 27, 11 PM $ 0.00697
+0.08%
$ 593,110 $ 4,544
Mar 27, 10 PM $ 0.00697
+0.05%
$ 592,613 $ 4,557
Mar 27, 9 PM $ 0.00696
+0.23%
$ 592,333 $ 4,477
Mar 27, 8 PM $ 0.00695
-0.29%
$ 590,979 $ 4,268
Mar 27, 7 PM $ 0.00697
-0.23%
$ 592,722 $ 4,044
Mar 27, 6 PM $ 0.00698
-0.68%
$ 594,092 $ 3,852
Mar 27, 5 PM $ 0.00703
-0.09%
$ 598,181 $ 3,813
Mar 27, 4 PM $ 0.00704
+0.36%
$ 598,725 $ 3,878
Mar 27, 3 PM $ 0.00701
-1.03%
$ 596,560 $ 3,858
Mar 27, 2 PM $ 0.00709
+0.87%
$ 602,777 $ 3,777
Mar 27, 1 PM $ 0.00703
-0.44%
$ 597,584 $ 3,456
Mar 27, 12 PM $ 0.00706
-0.08%
$ 600,219 $ 3,379
Mar 27, 11 AM $ 0.00706
-0.69%
$ 600,699 $ 3,323
Mar 27, 10 AM $ 0.00711
+0.50%
$ 604,890 $ 3,229
Mar 27, 9 AM $ 0.00708
+1.25%
$ 601,897 $ 3,284
Mar 27, 8 AM $ 0.00699
-0.02%
$ 594,464 $ 2,413
Mar 27, 7 AM $ 0.00699
+0.28%
$ 594,585 $ 2,375
Mar 27, 6 AM $ 0.00697
+0.13%
$ 592,940 $ 2,771
Mar 27, 5 AM $ 0.00696
-0.03%
$ 592,191 $ 2,661
Mar 27, 4 AM $ 0.00696
+0.34%
$ 592,343 $ 2,626
Mar 27, 3 AM $ 0.00694
-0.94%
$ 590,338 $ 2,575
Mar 27, 2 AM $ 0.00701
+0.05%
$ 595,917 $ 2,577
Mar 27, 1 AM $ 0.007
+0.09%
$ 595,629 $ 2,619
Mar 27, 12 AM $ 0.007
+0.04%
$ 595,102 $ 2,537
Mar 26, 11 PM $ 0.00699
-0.14%
$ 594,835 $ 2,656
Mar 26, 10 PM $ 0.007
+0.04%
$ 595,479 $ 2,688
Mar 26, 9 PM $ 0.007
-0.09%
$ 595,259 $ 2,767
Mar 26, 8 PM $ 0.007
+0.57%
$ 595,793 $ 2,886
Mar 26, 7 PM $ 0.00696
+0.06%
$ 592,387 $ 2,795
Mar 26, 6 PM $ 0.00696
-0.35%
$ 592,036 $ 2,880