Cronos ID Historical Data

CROID Page 2
Date Close Price change Market cap Trading volume
11:26 AM $ 0.00429
+0.00%
$ 364,723 $ 227
11:25 AM $ 0.00429
+0.00%
$ 364,723 $ 239
11:24 AM $ 0.00429
+0.00%
$ 364,789 $ 239
11:23 AM $ 0.00429
+0.00%
$ 364,789 $ 239
11:22 AM $ 0.00429
+0.00%
$ 364,789 $ 239
11:21 AM $ 0.00429
+0.00%
$ 364,789 $ 239
11:20 AM $ 0.00429
+0.00%
$ 364,789 $ 239
11:19 AM $ 0.00429
+0.00%
$ 364,789 $ 239
11:18 AM $ 0.00429
+0.00%
$ 364,789 $ 239
11:17 AM $ 0.00429
+0.00%
$ 364,789 $ 239
11:16 AM $ 0.00429
+0.00%
$ 364,789 $ 239
11:15 AM $ 0.00429
+0.00%
$ 364,789 $ 239
11:14 AM $ 0.00429
+0.00%
$ 364,915 $ 247
11:13 AM $ 0.00429
+0.00%
$ 364,915 $ 247
11:12 AM $ 0.00429
+0.00%
$ 364,915 $ 247
11:11 AM $ 0.00429
+0.00%
$ 364,915 $ 247
11:10 AM $ 0.00429
+0.00%
$ 364,915 $ 247
11:09 AM $ 0.00429
+0.00%
$ 364,915 $ 247
11:08 AM $ 0.00429
+0.00%
$ 364,915 $ 247
11:07 AM $ 0.00429
+0.00%
$ 364,915 $ 247
11:06 AM $ 0.00429
+0.00%
$ 364,915 $ 247
11:05 AM $ 0.00429
+0.00%
$ 364,915 $ 247
11:04 AM $ 0.00429
+0.00%
$ 364,915 $ 247
11:03 AM $ 0.00429
+0.00%
$ 364,915 $ 247
11:02 AM $ 0.00429
+0.00%
$ 364,915 $ 247
11:01 AM $ 0.00429
+0.00%
$ 364,915 $ 247
11:00 AM $ 0.00429
+0.00%
$ 364,915 $ 247
10:59 AM $ 0.00429
+0.00%
$ 365,197 $ 251
10:58 AM $ 0.00429
+0.00%
$ 365,197 $ 251
10:57 AM $ 0.00429
+0.00%
$ 365,197 $ 251
10:56 AM $ 0.00429
+0.00%
$ 365,197 $ 251
10:55 AM $ 0.00429
+0.00%
$ 365,197 $ 251
10:54 AM $ 0.00429
+0.00%
$ 365,197 $ 251
10:53 AM $ 0.00429
+0.00%
$ 365,197 $ 251
10:52 AM $ 0.00429
+0.00%
$ 365,197 $ 251
10:51 AM $ 0.00429
+0.00%
$ 365,197 $ 251
10:50 AM $ 0.00429
+0.00%
$ 365,197 $ 251
10:49 AM $ 0.00429
+0.00%
$ 365,197 $ 251
10:48 AM $ 0.00429
+0.00%
$ 365,197 $ 251
10:47 AM $ 0.00429
+0.00%
$ 365,197 $ 251
10:46 AM $ 0.00429
+0.00%
$ 365,197 $ 251
10:45 AM $ 0.00429
+0.00%
$ 365,197 $ 251
10:44 AM $ 0.00429
+0.00%
$ 364,953 $ 251
10:43 AM $ 0.00429
+0.00%
$ 364,953 $ 251
10:42 AM $ 0.00429
+0.00%
$ 364,953 $ 251
10:41 AM $ 0.00429
+0.00%
$ 364,953 $ 251
10:40 AM $ 0.00429
+0.00%
$ 364,953 $ 251
10:39 AM $ 0.00429
+0.00%
$ 364,953 $ 251
10:38 AM $ 0.00429
+0.00%
$ 364,953 $ 251
10:37 AM $ 0.00429
+0.00%
$ 364,953 $ 251