Cronos ID Historical Data

CROID Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.00808
-0.91%
$ 687,544 $ 7,971
Mar 12, 2026 $ 0.00816
-2.71%
$ 693,863 $ 6,744
Mar 11, 2026 $ 0.00839
+2.09%
$ 713,191 $ 5,561
Mar 10, 2026 $ 0.00821
+1.54%
$ 698,579 $ 6,931
Mar 9, 2026 $ 0.00809
+2.37%
$ 687,955 $ 7,534
Mar 8, 2026 $ 0.0079
-1.48%
$ 672,004 $ 1,680
Mar 7, 2026 $ 0.00802
-1.25%
$ 682,128 $ 2,261
Mar 6, 2026 $ 0.00812
-1.72%
$ 690,763 $ 5,195
Mar 5, 2026 $ 0.00829
+1.39%
$ 704,907 $ 5,238
Mar 4, 2026 $ 0.00817
-0.67%
$ 695,257 $ 11,905
Mar 3, 2026 $ 0.00823
+5.06%
$ 699,935 $ 9,323
Mar 2, 2026 $ 0.00783
-4.17%
$ 666,246 $ 9,304
Mar 1, 2026 $ 0.00817
+0.60%
$ 695,235 $ 8,144
Feb 28, 2026 $ 0.00813
-0.65%
$ 691,107 $ 10,586
Feb 27, 2026 $ 0.00818
-1.29%
$ 695,634 $ 5,026
Feb 26, 2026 $ 0.00829
-0.31%
$ 704,740 $ 1,724
Feb 25, 2026 $ 0.00831
+1.56%
$ 706,926 $ 8,591
Feb 24, 2026 $ 0.00818
-2.56%
$ 696,046 $ 3,339
Feb 23, 2026 $ 0.0084
-0.62%
$ 714,297 $ 4,586
Feb 22, 2026 $ 0.00845
-0.71%
$ 718,749 $ 1,728
Feb 21, 2026 $ 0.00851
-0.93%
$ 723,886 $ 1,449
Feb 20, 2026 $ 0.00859
+2.66%
$ 730,674 $ 6,758
Feb 19, 2026 $ 0.00837
-0.07%
$ 711,715 $ 3,637
Feb 18, 2026 $ 0.00837
-1.67%
$ 712,196 $ 3,875
Feb 17, 2026 $ 0.00852
-2.06%
$ 724,315 $ 3,045
Feb 16, 2026 $ 0.0087
-0.24%
$ 739,556 $ 5,108
Feb 15, 2026 $ 0.00872
-2.88%
$ 741,307 $ 3,203
Feb 14, 2026 $ 0.00897
-0.71%
$ 763,264 $ 8,501
Feb 13, 2026 $ 0.00904
+0.70%
$ 768,713 $ 7,141
Feb 12, 2026 $ 0.00898
+2.36%
$ 763,379 $ 9,835
Feb 11, 2026 $ 0.00877
-6.67%
$ 745,787 $ 13,137
Feb 10, 2026 $ 0.0094
+3.10%
$ 799,100 $ 9,598
Feb 9, 2026 $ 0.00911
-4.02%
$ 775,076 $ 9,736
Feb 8, 2026 $ 0.00949
-0.94%
$ 807,549 $ 4,600
Feb 7, 2026 $ 0.00958
+3.42%
$ 815,223 $ 6,152
Feb 6, 2026 $ 0.00927
+0.80%
$ 787,697 $ 36,888
Feb 5, 2026 $ 0.00923
+4.99%
$ 785,466 $ 40,351
Feb 4, 2026 $ 0.0088
-4.66%
$ 748,139 $ 11,022
Feb 3, 2026 $ 0.00923
-3.42%
$ 784,673 $ 14,732
Feb 2, 2026 $ 0.00955
+0.53%
$ 812,470 $ 13,392
Feb 1, 2026 $ 0.0095
-0.01%
$ 808,181 $ 8,075
Jan 31, 2026 $ 0.0095
-1.86%
$ 808,250 $ 18,694
Jan 30, 2026 $ 0.00968
+0.52%
$ 823,557 $ 22,853
Jan 29, 2026 $ 0.00963
-3.51%
$ 819,333 $ 8,726
Jan 28, 2026 $ 0.00998
-4.99%
$ 849,067 $ 14,076
Jan 27, 2026 $ 0.0105
+2.10%
$ 893,681 $ 8,667
Jan 26, 2026 $ 0.0103
-0.17%
$ 875,265 $ 14,182
Jan 25, 2026 $ 0.0103
-3.87%
$ 876,783 $ 12,214
Jan 24, 2026 $ 0.0107
-2.45%
$ 912,107 $ 5,825
Jan 23, 2026 $ 0.011
+0.00%
$ 935,026 $ 11,121