Cronos ID Historical Data

CROID Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.0057
-2.69%
$484,683 $2,443
May 14, 2026 $0.00586
+1.29%
$498,085 $1,386
May 13, 2026 $0.00578
-0.59%
$491,737 $4,185
May 12, 2026 $0.00582
+0.64%
$494,659 $5,125
May 11, 2026 $0.00578
+1.72%
$491,524 $12,661
May 10, 2026 $0.00568
+4.84%
$483,218 $7,400
May 9, 2026 $0.00542
+0.37%
$460,894 $1,796
May 8, 2026 $0.0054
-0.55%
$459,181 $4,257
May 7, 2026 $0.00543
-0.85%
$461,732 $2,028
May 6, 2026 $0.00548
-0.75%
$465,713 $3,903
May 5, 2026 $0.00552
+1.31%
$469,215 $2,322
May 4, 2026 $0.00545
-0.70%
$463,163 $1,303
May 3, 2026 $0.00548
-1.23%
$466,431 $562
May 2, 2026 $0.00555
-0.47%
$472,243 $724
May 1, 2026 $0.00558
-0.05%
$474,451 $2,089
Apr 30, 2026 $0.00558
-2.18%
$474,687 $2,829
Apr 29, 2026 $0.00571
-1.76%
$485,243 $4,708
Apr 28, 2026 $0.00581
-1.66%
$493,957 $1,467
Apr 27, 2026 $0.00591
-1.05%
$502,317 $2,356
Apr 26, 2026 $0.00597
+0.18%
$507,664 $939
Apr 25, 2026 $0.00596
+0.56%
$506,733 $1,235
Apr 24, 2026 $0.00592
-1.25%
$503,919 $1,898
Apr 23, 2026 $0.006
-0.37%
$510,320 $1,531
Apr 22, 2026 $0.00602
-0.27%
$514,104 $913
Apr 21, 2026 $0.00604
-0.11%
$513,565 $1,028
Apr 20, 2026 $0.00604
+1.92%
$514,150 $2,288
Apr 19, 2026 $0.00593
-0.81%
$504,484 $1,154
Apr 18, 2026 $0.00598
-1.60%
$508,616 $1,306
Apr 17, 2026 $0.00608
-1.29%
$516,905 $1,918
Apr 16, 2026 $0.00616
+2.51%
$523,679 $2,142
Apr 15, 2026 $0.00601
-0.42%
$510,851 $2,289
Apr 14, 2026 $0.00603
-0.76%
$513,006 $1,452
Apr 13, 2026 $0.00608
-0.84%
$517,913 $3,584
Apr 12, 2026 $0.00613
-0.21%
$521,326 $2,188
Apr 11, 2026 $0.00614
-1.20%
$522,407 $683
Apr 10, 2026 $0.00622
+0.74%
$528,741 $2,194
Apr 9, 2026 $0.00617
-2.62%
$524,865 $4,760
Apr 8, 2026 $0.00634
-0.15%
$539,010 $7,990
Apr 7, 2026 $0.00635
-4.71%
$539,798 $14,654
Apr 6, 2026 $0.00666
+0.18%
$566,476 $1,130
Apr 5, 2026 $0.00665
+1.01%
$565,446 $2,040
Apr 4, 2026 $0.00658
+1.29%
$559,807 $4,125
Apr 3, 2026 $0.0065
+0.53%
$552,658 $1,693
Apr 2, 2026 $0.00646
-2.79%
$549,742 $3,952
Apr 1, 2026 $0.00665
-2.04%
$565,549 $5,213
Mar 31, 2026 $0.00679
-0.02%
$577,336 $3,425
Mar 30, 2026 $0.00679
-0.87%
$577,435 $4,556
Mar 29, 2026 $0.00685
-0.75%
$582,499 $1,477
Mar 28, 2026 $0.0069
-1.05%
$586,895 $3,413
Mar 27, 2026 $0.00697
-0.29%
$593,110 $4,544