Cronos ID Historical Data

CROID Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $0.00335
+2.51%
$284,846 $1,131
Aug 18, 11 PM $0.00327
+0.00%
$277,871 $1,108
Aug 18, 10 PM $0.00327
+0.00%
$277,871 $1,109
Aug 18, 9 PM $0.00327
-1.27%
$277,871 $1,109
Aug 18, 8 PM $0.00331
-0.36%
$281,443 $1,104
Aug 18, 7 PM $0.00332
+0.45%
$282,464 $1,105
Aug 18, 6 PM $0.00331
+0.00%
$281,188 $1,092
Aug 18, 5 PM $0.00331
+0.00%
$281,188 $1,108
Aug 18, 4 PM $0.00331
+0.00%
$281,188 $1,108
Aug 18, 3 PM $0.00331
-0.18%
$281,188 $1,108
Aug 18, 2 PM $0.00331
-0.03%
$281,699 $1,053
Aug 18, 1 PM $0.00331
+0.00%
$281,784 $1,044
Aug 18, 12 PM $0.00331
+2.41%
$281,784 $1,044
Aug 18, 11 AM $0.00324
+0.00%
$275,149 $1,014
Aug 18, 10 AM $0.00324
+0.00%
$275,149 $1,014
Aug 18, 9 AM $0.00324
+0.00%
$275,149 $1,016
Aug 18, 8 AM $0.00324
+0.00%
$275,149 $1,016
Aug 18, 7 AM $0.00324
-1.88%
$275,149 $1,018
Aug 18, 6 AM $0.0033
+0.00%
$280,423 $1,012
Aug 18, 5 AM $0.0033
+4.20%
$280,423 $1,012
Aug 18, 4 AM $0.00316
-7.32%
$269,111 $972
Aug 18, 3 AM $0.00341
+0.00%
$290,374 $48
Aug 18, 2 AM $0.00341
+2.22%
$290,374 $58
Aug 18, 1 AM $0.00334
-3.02%
$284,080 $57
Aug 18, 12 AM $0.00344
+2.20%
$292,926 $112
Aug 17, 11 PM $0.00337
-0.18%
$286,632 $103
Aug 17, 10 PM $0.00338
+0.00%
$287,142 $109
Aug 17, 9 PM $0.00338
-2.29%
$287,142 $109
Aug 17, 8 PM $0.00346
+0.00%
$293,861 $109
Aug 17, 7 PM $0.00346
+0.00%
$293,861 $180
Aug 17, 6 PM $0.00346
+0.03%
$293,861 $180
Aug 17, 5 PM $0.00345
+0.00%
$293,776 $164
Aug 17, 4 PM $0.00345
+0.00%
$293,776 $169
Aug 17, 3 PM $0.00345
+2.01%
$293,776 $169
Aug 17, 2 PM $0.00339
+0.00%
$287,993 $163
Aug 17, 1 PM $0.00339
+0.00%
$287,993 $163
Aug 17, 12 PM $0.00339
+0.00%
$287,993 $179
Aug 17, 11 AM $0.00339
+0.00%
$287,993 $179
Aug 17, 10 AM $0.00339
-0.12%
$287,993 $179
Aug 17, 9 AM $0.00339
+0.00%
$288,333 $177
Aug 17, 8 AM $0.00339
-2.25%
$288,333 $177
Aug 17, 7 AM $0.00347
+0.00%
$294,967 $179
Aug 17, 6 AM $0.00347
+0.00%
$294,967 $179
Aug 17, 5 AM $0.00347
+2.91%
$294,967 $179
Aug 17, 4 AM $0.00337
+0.00%
$286,632 $293
Aug 17, 3 AM $0.00337
-2.29%
$286,632 $293
Aug 17, 2 AM $0.00345
-0.03%
$293,351 $290
Aug 17, 1 AM $0.00345
+2.89%
$293,436 $310
Aug 17, 12 AM $0.00335
+0.00%
$285,186 $243
Aug 16, 11 PM $0.00335
-2.87%
$285,186 $243