Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cronos ID Historical Data

CROID Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 4 PM $0.00362
+0.08%
$307,779 $1,596
Oct 21, 3 PM $0.00362
+0.11%
$307,527 $2,167
Oct 21, 2 PM $0.00361
+0.51%
$307,183 $2,429
Oct 21, 1 PM $0.00359
-0.68%
$305,639 $2,943
Oct 21, 12 PM $0.00362
+0.20%
$307,727 $2,940
Oct 21, 11 AM $0.00361
-0.14%
$307,105 $3,268
Oct 21, 10 AM $0.00362
+0.43%
$307,542 $3,305
Oct 21, 9 AM $0.0036
+0.69%
$306,239 $3,186
Oct 21, 8 AM $0.00358
+0.19%
$304,136 $3,176
Oct 21, 7 AM $0.00357
-0.01%
$303,561 $3,527
Oct 21, 6 AM $0.00357
+0.02%
$303,624 $4,146
Oct 21, 5 AM $0.00357
-0.39%
$303,573 $4,876
Oct 21, 4 AM $0.00358
-0.07%
$304,758 $5,252
Oct 21, 3 AM $0.00359
-0.04%
$304,984 $5,586
Oct 21, 2 AM $0.00359
-0.31%
$305,103 $6,074
Oct 21, 1 AM $0.0036
+0.25%
$306,048 $6,073
Oct 21, 12 AM $0.00359
+0.41%
$305,320 $6,047
Oct 20, 11 PM $0.00357
-0.27%
$304,067 $6,115
Oct 20, 10 PM $0.00358
-0.04%
$304,898 $6,908
Oct 20, 9 PM $0.00359
+0.22%
$305,035 $7,058
Oct 20, 8 PM $0.00358
+0.45%
$304,366 $8,130
Oct 20, 7 PM $0.00356
-0.72%
$302,998 $8,647
Oct 20, 6 PM $0.00359
+0.15%
$305,205 $9,968
Oct 20, 5 PM $0.00358
+0.46%
$304,736 $10,979
Oct 20, 4 PM $0.00357
+0.08%
$303,348 $11,578
Oct 20, 3 PM $0.00356
-0.75%
$303,134 $12,135
Oct 20, 2 PM $0.00359
+0.79%
$305,423 $12,380
Oct 20, 1 PM $0.00356
+0.39%
$303,026 $11,767
Oct 20, 12 PM $0.00355
-0.29%
$301,862 $11,756
Oct 20, 11 AM $0.00356
+0.09%
$302,743 $11,665
Oct 20, 10 AM $0.00356
-0.11%
$302,485 $11,833
Oct 20, 9 AM $0.00356
-0.34%
$302,820 $11,798
Oct 20, 8 AM $0.00357
-0.30%
$303,856 $11,774
Oct 20, 7 AM $0.00358
+0.00%
$304,771 $11,494
Oct 20, 6 AM $0.00358
-0.02%
$304,775 $10,873
Oct 20, 5 AM $0.00358
-0.40%
$304,843 $10,100
Oct 20, 4 AM $0.0036
-0.39%
$306,068 $9,788
Oct 20, 3 AM $0.00361
+0.73%
$307,241 $9,636
Oct 20, 2 AM $0.00359
+0.17%
$305,020 $9,024
Oct 20, 1 AM $0.00358
-0.77%
$304,496 $8,974
Oct 20, 12 AM $0.00361
-0.13%
$306,864 $9,009
Oct 19, 11 PM $0.00361
+0.65%
$307,248 $9,076
Oct 19, 10 PM $0.00359
+0.14%
$305,273 $8,316
Oct 19, 9 PM $0.00358
+0.06%
$304,851 $8,380
Oct 19, 8 PM $0.00358
-0.33%
$304,654 $7,460
Oct 19, 7 PM $0.00359
+0.15%
$305,673 $7,195
Oct 19, 6 PM $0.00359
+0.30%
$305,692 $6,243
Oct 19, 5 PM $0.00358
-0.27%
$304,771 $5,122
Oct 19, 4 PM $0.00359
+0.58%
$305,583 $4,411
Oct 19, 3 PM $0.00357
-0.58%
$303,865 $3,465