Cronos ID Historical Data

CROID Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.00435
-0.59%
$ 370,236 $ 861
Jun 17, 8 AM $ 0.00438
-0.05%
$ 372,422 $ 859
Jun 17, 7 AM $ 0.00438
-0.16%
$ 372,599 $ 813
Jun 17, 6 AM $ 0.00439
-0.15%
$ 373,195 $ 814
Jun 17, 5 AM $ 0.00439
-0.01%
$ 373,738 $ 989
Jun 17, 4 AM $ 0.00439
-0.10%
$ 373,779 $ 994
Jun 17, 3 AM $ 0.0044
-0.55%
$ 374,161 $ 1,026
Jun 17, 2 AM $ 0.00442
+0.17%
$ 376,241 $ 1,281
Jun 17, 1 AM $ 0.00442
-0.16%
$ 375,621 $ 1,312
Jun 17, 12 AM $ 0.00442
+0.29%
$ 376,211 $ 1,320
Jun 16, 11 PM $ 0.00441
-0.19%
$ 375,133 $ 1,286
Jun 16, 10 PM $ 0.00442
+0.09%
$ 375,852 $ 1,462
Jun 16, 9 PM $ 0.00442
+0.53%
$ 375,514 $ 1,550
Jun 16, 8 PM $ 0.00439
+0.13%
$ 373,551 $ 1,503
Jun 16, 7 PM $ 0.00439
+0.23%
$ 373,059 $ 1,701
Jun 16, 6 PM $ 0.00438
-0.55%
$ 372,215 $ 1,794
Jun 16, 5 PM $ 0.0044
-0.46%
$ 374,136 $ 1,770
Jun 16, 4 PM $ 0.00442
-0.03%
$ 375,883 $ 1,774
Jun 16, 3 PM $ 0.00442
-0.28%
$ 375,989 $ 1,819
Jun 16, 2 PM $ 0.00443
-0.77%
$ 377,039 $ 1,812
Jun 16, 1 PM $ 0.00445
-0.28%
$ 378,084 $ 1,357
Jun 16, 12 PM $ 0.00446
+0.16%
$ 379,160 $ 1,412
Jun 16, 11 AM $ 0.00445
+0.01%
$ 378,572 $ 1,386
Jun 16, 10 AM $ 0.00445
+0.10%
$ 378,517 $ 1,385
Jun 16, 9 AM $ 0.00445
+0.00%
$ 378,155 $ 1,455
Jun 16, 8 AM $ 0.00445
+0.25%
$ 378,166 $ 1,488
Jun 16, 7 AM $ 0.00444
-0.02%
$ 377,235 $ 1,578
Jun 16, 6 AM $ 0.00444
-0.62%
$ 377,301 $ 1,636
Jun 16, 5 AM $ 0.00446
-0.16%
$ 379,648 $ 2,027
Jun 16, 4 AM $ 0.00447
+0.00%
$ 380,259 $ 2,025
Jun 16, 3 AM $ 0.00447
+0.43%
$ 380,276 $ 1,969
Jun 16, 2 AM $ 0.00445
-1.51%
$ 378,646 $ 1,739
Jun 16, 1 AM $ 0.00452
-0.06%
$ 384,459 $ 1,698
Jun 16, 12 AM $ 0.00452
+0.59%
$ 384,678 $ 1,721
Jun 15, 11 PM $ 0.0045
+0.39%
$ 382,429 $ 1,766
Jun 15, 10 PM $ 0.00448
-0.20%
$ 380,939 $ 1,645
Jun 15, 9 PM $ 0.00449
-0.19%
$ 381,689 $ 1,596
Jun 15, 8 PM $ 0.0045
-0.15%
$ 382,412 $ 1,581
Jun 15, 7 PM $ 0.0045
-0.27%
$ 382,976 $ 1,377
Jun 15, 6 PM $ 0.00452
-0.08%
$ 384,030 $ 1,278
Jun 15, 5 PM $ 0.00452
-0.24%
$ 384,336 $ 1,307
Jun 15, 4 PM $ 0.00453
+0.18%
$ 385,273 $ 1,359
Jun 15, 3 PM $ 0.00452
+0.23%
$ 384,600 $ 1,336
Jun 15, 2 PM $ 0.00451
-0.05%
$ 383,708 $ 1,295
Jun 15, 1 PM $ 0.00451
-0.01%
$ 383,891 $ 1,293
Jun 15, 12 PM $ 0.00451
+0.21%
$ 383,931 $ 1,259
Jun 15, 11 AM $ 0.0045
+0.56%
$ 383,113 $ 1,256
Jun 15, 10 AM $ 0.00448
+0.36%
$ 380,998 $ 1,226
Jun 15, 9 AM $ 0.00446
+0.31%
$ 379,633 $ 1,219
Jun 15, 8 AM $ 0.00445
-0.42%
$ 378,444 $ 1,123