Cronos ID Historical Data

CROID Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.00612
+0.39%
$ 520,682 $ 2,141
Apr 17, 4 PM $ 0.0061
-0.22%
$ 518,649 $ 2,116
Apr 17, 3 PM $ 0.00611
-0.27%
$ 519,785 $ 2,158
Apr 17, 2 PM $ 0.00613
+0.54%
$ 521,205 $ 2,058
Apr 17, 1 PM $ 0.00609
+1.29%
$ 518,380 $ 1,510
Apr 17, 12 PM $ 0.00602
-0.46%
$ 511,785 $ 1,303
Apr 17, 11 AM $ 0.00604
-0.64%
$ 514,137 $ 1,519
Apr 17, 10 AM $ 0.00608
+0.15%
$ 517,473 $ 1,476
Apr 17, 9 AM $ 0.00608
+0.22%
$ 516,705 $ 1,535
Apr 17, 8 AM $ 0.00606
+0.40%
$ 515,562 $ 1,555
Apr 17, 7 AM $ 0.00604
-0.04%
$ 513,485 $ 1,549
Apr 17, 6 AM $ 0.00604
+0.40%
$ 513,710 $ 1,577
Apr 17, 5 AM $ 0.00602
-0.04%
$ 511,686 $ 1,490
Apr 17, 4 AM $ 0.00602
-0.64%
$ 511,902 $ 1,447
Apr 17, 3 AM $ 0.00606
-0.03%
$ 515,185 $ 1,419
Apr 17, 2 AM $ 0.00606
+0.10%
$ 515,352 $ 2,176
Apr 17, 1 AM $ 0.00605
-0.21%
$ 514,855 $ 2,154
Apr 17, 12 AM $ 0.00607
-1.47%
$ 515,960 $ 2,101
Apr 16, 11 PM $ 0.00616
+1.41%
$ 523,679 $ 2,142
Apr 16, 10 PM $ 0.00607
+0.02%
$ 516,416 $ 2,141
Apr 16, 9 PM $ 0.00607
+0.47%
$ 516,323 $ 3,298
Apr 16, 8 PM $ 0.00604
+0.43%
$ 513,913 $ 3,249
Apr 16, 7 PM $ 0.00602
+0.31%
$ 511,688 $ 2,992
Apr 16, 6 PM $ 0.006
+0.21%
$ 510,093 $ 2,944
Apr 16, 5 PM $ 0.00598
+0.07%
$ 509,036 $ 2,844
Apr 16, 4 PM $ 0.00598
-0.70%
$ 508,660 $ 3,137
Apr 16, 3 PM $ 0.00602
+0.66%
$ 512,265 $ 3,220
Apr 16, 2 PM $ 0.00598
-0.24%
$ 508,906 $ 3,137
Apr 16, 1 PM $ 0.006
+0.61%
$ 510,124 $ 3,154
Apr 16, 12 PM $ 0.00596
-0.34%
$ 507,032 $ 3,079
Apr 16, 11 AM $ 0.00598
-0.15%
$ 508,742 $ 2,899
Apr 16, 10 AM $ 0.00599
-0.34%
$ 509,524 $ 2,905
Apr 16, 9 AM $ 0.00601
-0.28%
$ 511,240 $ 2,821
Apr 16, 8 AM $ 0.00603
-0.06%
$ 512,656 $ 2,814
Apr 16, 7 AM $ 0.00603
-0.08%
$ 512,948 $ 2,805
Apr 16, 6 AM $ 0.00604
+0.28%
$ 513,334 $ 2,781
Apr 16, 5 AM $ 0.00602
+0.18%
$ 511,887 $ 2,785
Apr 16, 4 AM $ 0.00601
+1.41%
$ 510,949 $ 2,909
Apr 16, 3 AM $ 0.00592
-0.80%
$ 503,834 $ 2,871
Apr 16, 2 AM $ 0.00597
-0.34%
$ 507,874 $ 2,184
Apr 16, 1 AM $ 0.00599
-0.53%
$ 509,602 $ 2,281
Apr 16, 12 AM $ 0.00602
+0.29%
$ 512,313 $ 2,258
Apr 15, 11 PM $ 0.00601
-0.96%
$ 510,851 $ 2,289
Apr 15, 10 PM $ 0.00606
+1.94%
$ 515,791 $ 2,211
Apr 15, 9 PM $ 0.00595
-0.73%
$ 505,953 $ 1,058
Apr 15, 8 PM $ 0.00599
+0.12%
$ 509,697 $ 1,053
Apr 15, 7 PM $ 0.00599
+0.10%
$ 509,108 $ 1,105
Apr 15, 6 PM $ 0.00598
+0.07%
$ 508,622 $ 1,128
Apr 15, 5 PM $ 0.00598
+0.05%
$ 508,289 $ 1,115
Apr 15, 4 PM $ 0.00597
+0.28%
$ 508,014 $ 871