Cronos ID Historical Data

CROID Page 3
Date Close Price change Market cap Trading volume
11:59 AM $ 0.00429
+0.00%
$ 364,606 $ 222
11:58 AM $ 0.00429
+0.00%
$ 364,606 $ 222
11:57 AM $ 0.00429
+0.00%
$ 364,606 $ 222
11:56 AM $ 0.00429
+0.00%
$ 364,606 $ 222
11:55 AM $ 0.00429
+0.00%
$ 364,606 $ 222
11:54 AM $ 0.00429
+0.00%
$ 364,606 $ 222
11:53 AM $ 0.00429
+0.00%
$ 364,606 $ 222
11:52 AM $ 0.00429
+0.00%
$ 364,606 $ 222
11:51 AM $ 0.00429
+0.00%
$ 364,606 $ 222
11:50 AM $ 0.00429
+0.00%
$ 364,606 $ 222
11:49 AM $ 0.00429
+0.00%
$ 364,606 $ 222
11:48 AM $ 0.00429
+0.00%
$ 364,606 $ 222
11:47 AM $ 0.00429
+0.00%
$ 364,606 $ 222
11:46 AM $ 0.00429
+0.00%
$ 364,606 $ 222
11:45 AM $ 0.00429
+0.00%
$ 364,606 $ 222
11:44 AM $ 0.00429
+0.00%
$ 364,713 $ 227
11:43 AM $ 0.00429
+0.00%
$ 364,713 $ 227
11:42 AM $ 0.00429
+0.00%
$ 364,713 $ 227
11:41 AM $ 0.00429
+0.00%
$ 364,713 $ 227
11:40 AM $ 0.00429
+0.00%
$ 364,713 $ 227
11:39 AM $ 0.00429
+0.00%
$ 364,713 $ 227
11:38 AM $ 0.00429
+0.00%
$ 364,713 $ 227
11:37 AM $ 0.00429
+0.00%
$ 364,713 $ 227
11:36 AM $ 0.00429
+0.00%
$ 364,713 $ 227
11:35 AM $ 0.00429
+0.00%
$ 364,713 $ 227
11:34 AM $ 0.00429
+0.00%
$ 364,713 $ 227
11:33 AM $ 0.00429
+0.00%
$ 364,713 $ 227
11:32 AM $ 0.00429
+0.00%
$ 364,713 $ 227
11:31 AM $ 0.00429
+0.00%
$ 364,713 $ 227
11:30 AM $ 0.00429
+0.00%
$ 364,713 $ 227
11:29 AM $ 0.00429
+0.00%
$ 364,723 $ 227
11:28 AM $ 0.00429
+0.00%
$ 364,723 $ 227
11:27 AM $ 0.00429
+0.00%
$ 364,723 $ 227
11:26 AM $ 0.00429
+0.00%
$ 364,723 $ 227
11:25 AM $ 0.00429
+0.00%
$ 364,723 $ 239
11:24 AM $ 0.00429
+0.00%
$ 364,789 $ 239
11:23 AM $ 0.00429
+0.00%
$ 364,789 $ 239
11:22 AM $ 0.00429
+0.00%
$ 364,789 $ 239
11:21 AM $ 0.00429
+0.00%
$ 364,789 $ 239
11:20 AM $ 0.00429
+0.00%
$ 364,789 $ 239
11:19 AM $ 0.00429
+0.00%
$ 364,789 $ 239
11:18 AM $ 0.00429
+0.00%
$ 364,789 $ 239
11:17 AM $ 0.00429
+0.00%
$ 364,789 $ 239
11:16 AM $ 0.00429
+0.00%
$ 364,789 $ 239
11:15 AM $ 0.00429
+0.00%
$ 364,789 $ 239
11:14 AM $ 0.00429
+0.00%
$ 364,915 $ 247
11:13 AM $ 0.00429
+0.00%
$ 364,915 $ 247
11:12 AM $ 0.00429
+0.00%
$ 364,915 $ 247
11:11 AM $ 0.00429
+0.00%
$ 364,915 $ 247
11:10 AM $ 0.00429
+0.00%
$ 364,915 $ 247