Cronos ID Historical Data

CROID Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.053
+5.45%
$4.41 million $36,930
Sep 2 $0.0501
-5.62%
$4.27 million $17,899
Aug 26 $0.0531
-15.87%
$4.51 million $58,784
Aug 19 $0.0621
-2.19%
$5.37 million $23,289
Aug 12 $0.0608
-15.73%
$5.4 million $27,322
Aug 5 $0.0735
+4.89%
$6.14 million $37,817
Jul 29 $0.0701
-17.88%
$5.96 million $122,462
Jul 22 $0.0863
-9.62%
$-- $34,667
Jul 15 $0.0964
-4.14%
$8.12 million $74,604
Jul 8 $0.102
-0.85%
$8.55 million $27,901
Jul 1 $0.107
+5.47%
$8.75 million $453,104
Jun 24 $0.102
-7.97%
$8.63 million $251,633
Jun 17 $0.114
-9.98%
$9.43 million $92,487
Jun 10 $0.13
-3.79%
$10.78 million $359,899
Jun 3 $0.136
+3.57%
$11.48 million $444,945
May 27 $0.132
-2.32%
$11.2 million $291,064
May 20 $0.137
-6.47%
$11.56 million $87,082
May 13 $0.153
-4.40%
$12.45 million $210,607
May 6 $0.151
-6.51%
$13.59 million $238,361
Apr 29 $0.164
+12.91%
$13.71 million $770,033
Apr 22 $0.147
-11.72%
$12.38 million $776,785
Apr 15 $0.157
-10.88%
$14.2 million $257,444
Apr 8 $0.173
-19.64%
$14.98 million $445,374
Apr 1 $0.233
+27.24%
$18.32 million $1.3 million
Mar 25 $0.183
-14.33%
$15.57 million $436,889
Mar 18 $0.187
-8.09%
$18.13 million $481,387
Mar 11 $0.194
-26.60%
$17.27 million $484,579
Mar 4 $0.266
+79.93%
$22.57 million $6.02 million
Feb 26 $0.148
+37.45%
$12.57 million $485,186
Feb 19 $0.107
-12.24%
$9.14 million $97,813
Feb 12 $0.122
-9.79%
$10.41 million $217,782
Feb 5 $0.138
-1.20%
$11.54 million $41,702
Jan 29 $0.139
-7.04%
$11.81 million $90,330
Jan 22 $0.156
-8.86%
$12.7 million $312,899
Jan 15 $0.182
-19.52%
$14.58 million $468,052
Jan 8 $0.242
+1.33%
$20.23 million $871,439
Jan 1 $0.252
-18.24%
$20.03 million $862,627
Dec 25 $0.341
+18.59%
$26.53 million $1.07 million
Dec 18 $0.384
+284.14%
$24.78 million $2.22 million
Dec 11 $0.111
+31.63%
$-- $57,439
Dec 4 $0.0915
+2.82%
$-- $71,937
Download