Cronos ID Historical Data

CROID Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.153
-4.40%
$ 12.45 million $ 210,607
May 6 $ 0.151
-6.51%
$ 13.59 million $ 238,361
Apr 29 $ 0.164
+12.91%
$ 13.71 million $ 770,033
Apr 22 $ 0.147
-11.72%
$ 12.38 million $ 776,785
Apr 15 $ 0.157
-10.88%
$ 14.2 million $ 257,444
Apr 8 $ 0.173
-19.64%
$ 14.98 million $ 445,374
Apr 1 $ 0.233
+27.24%
$ 18.32 million $ 1.3 million
Mar 25 $ 0.183
-14.33%
$ 15.57 million $ 436,889
Mar 18 $ 0.187
-8.09%
$ 18.13 million $ 481,387
Mar 11 $ 0.194
-26.60%
$ 17.27 million $ 484,579
Mar 4 $ 0.266
+79.93%
$ 22.57 million $ 6.02 million
Feb 26 $ 0.148
+37.45%
$ 12.57 million $ 485,186
Feb 19 $ 0.107
-12.24%
$ 9.14 million $ 97,813
Feb 12 $ 0.122
-9.79%
$ 10.41 million $ 217,782
Feb 5 $ 0.138
-1.20%
$ 11.54 million $ 41,702
Jan 29 $ 0.139
-7.04%
$ 11.81 million $ 90,330
Jan 22 $ 0.156
-8.86%
$ 12.7 million $ 312,899
Jan 15 $ 0.182
-19.52%
$ 14.58 million $ 468,052
Jan 8 $ 0.242
+1.33%
$ 20.23 million $ 871,439
Jan 1 $ 0.252
-18.24%
$ 20.03 million $ 862,627
Dec 25 $ 0.341
+18.59%
$ 26.53 million $ 1.07 million
Dec 18 $ 0.384
+284.14%
$ 24.78 million $ 2.22 million
Dec 11 $ 0.111
+31.63%
$ -- $ 57,439
Dec 4 $ 0.0915
+2.82%
$ -- $ 71,937
Download