Cronos ID Historical Data

CROID Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.00699
-1.41%
$594,835 $2,656
Mar 25, 2026 $0.00709
+0.28%
$603,325 $5,948
Mar 24, 2026 $0.00707
-1.63%
$601,665 $2,594
Mar 23, 2026 $0.00719
+0.49%
$611,657 $3,566
Mar 22, 2026 $0.00716
-0.66%
$608,679 $2,401
Mar 21, 2026 $0.0072
-1.43%
$612,735 $2,695
Mar 20, 2026 $0.00731
-0.84%
$621,633 $6,037
Mar 19, 2026 $0.00737
-2.70%
$626,889 $5,266
Mar 18, 2026 $0.00757
-1.85%
$644,256 $8,179
Mar 17, 2026 $0.00772
-2.37%
$656,368 $6,651
Mar 16, 2026 $0.0079
-1.85%
$672,270 $12,495
Mar 15, 2026 $0.00805
-0.19%
$684,972 $2,452
Mar 14, 2026 $0.00807
-0.18%
$686,273 $2,903
Mar 13, 2026 $0.00808
-0.91%
$687,544 $7,971
Mar 12, 2026 $0.00816
-2.71%
$693,863 $6,744
Mar 11, 2026 $0.00839
+2.09%
$713,191 $5,561
Mar 10, 2026 $0.00821
+1.54%
$698,579 $6,931
Mar 9, 2026 $0.00809
+2.37%
$687,955 $7,534
Mar 8, 2026 $0.0079
-1.48%
$672,004 $1,680
Mar 7, 2026 $0.00802
-1.25%
$682,128 $2,261
Mar 6, 2026 $0.00812
-1.72%
$690,763 $5,195
Mar 5, 2026 $0.00829
+1.39%
$704,907 $5,238
Mar 4, 2026 $0.00817
-0.67%
$695,257 $11,905
Mar 3, 2026 $0.00823
+5.06%
$699,935 $9,323
Mar 2, 2026 $0.00783
-4.17%
$666,246 $9,304
Mar 1, 2026 $0.00817
+0.60%
$695,235 $8,144
Feb 28, 2026 $0.00813
-0.65%
$691,107 $10,586
Feb 27, 2026 $0.00818
-1.29%
$695,634 $5,026
Feb 26, 2026 $0.00829
-0.31%
$704,740 $1,724
Feb 25, 2026 $0.00831
+1.56%
$706,926 $8,591
Feb 24, 2026 $0.00818
-2.56%
$696,046 $3,339
Feb 23, 2026 $0.0084
-0.62%
$714,297 $4,586
Feb 22, 2026 $0.00845
-0.71%
$718,749 $1,728
Feb 21, 2026 $0.00851
-0.93%
$723,886 $1,449
Feb 20, 2026 $0.00859
+2.66%
$730,674 $6,758
Feb 19, 2026 $0.00837
-0.07%
$711,715 $3,637
Feb 18, 2026 $0.00837
-1.67%
$712,196 $3,875
Feb 17, 2026 $0.00852
-2.06%
$724,315 $3,045
Feb 16, 2026 $0.0087
-0.24%
$739,556 $5,108
Feb 15, 2026 $0.00872
-2.88%
$741,307 $3,203
Feb 14, 2026 $0.00897
-0.71%
$763,264 $8,501
Feb 13, 2026 $0.00904
+0.70%
$768,713 $7,141
Feb 12, 2026 $0.00898
+2.36%
$763,379 $9,835
Feb 11, 2026 $0.00877
-6.67%
$745,787 $13,137
Feb 10, 2026 $0.0094
+3.10%
$799,100 $9,598
Feb 9, 2026 $0.00911
-4.02%
$775,076 $9,736
Feb 8, 2026 $0.00949
-0.94%
$807,549 $4,600
Feb 7, 2026 $0.00958
+3.42%
$815,223 $6,152
Feb 6, 2026 $0.00927
+0.80%
$787,697 $36,888
Feb 5, 2026 $0.00923
+4.99%
$785,466 $40,351