Cronos ID Historical Data

CROID Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.011
-6.03%
$ 935,009 $ 23,910
Jan 21, 2026 $ 0.0117
+25.67%
$ 994,971 $ 49,848
Jan 20, 2026 $ 0.00931
-4.09%
$ 791,738 $ 10,998
Jan 19, 2026 $ 0.00971
-0.98%
$ 825,490 $ 9,462
Jan 18, 2026 $ 0.0098
-1.03%
$ 833,619 $ 3,967
Jan 17, 2026 $ 0.0099
+0.54%
$ 842,281 $ 2,580
Jan 16, 2026 $ 0.00985
-2.59%
$ 837,758 $ 16,352
Jan 15, 2026 $ 0.0101
-2.34%
$ 860,165 $ 7,054
Jan 14, 2026 $ 0.0104
+6.16%
$ 880,809 $ 21,214
Jan 13, 2026 $ 0.00976
-1.91%
$ 829,725 $ 16,144
Jan 12, 2026 $ 0.00995
-3.31%
$ 845,908 $ 7,724
Jan 11, 2026 $ 0.0103
-1.36%
$ 874,859 $ 2,784
Jan 10, 2026 $ 0.0104
-0.49%
$ 886,892 $ 1,754
Jan 9, 2026 $ 0.0105
+0.71%
$ 891,273 $ 9,117
Jan 8, 2026 $ 0.0104
-2.40%
$ 885,014 $ 6,919
Jan 7, 2026 $ 0.0107
-1.11%
$ 906,691 $ 8,580
Jan 6, 2026 $ 0.0108
-4.87%
$ 916,965 $ 15,465
Jan 5, 2026 $ 0.0113
+6.11%
$ 963,936 $ 16,975
Jan 4, 2026 $ 0.0107
+8.59%
$ 908,417 $ 15,182
Jan 3, 2026 $ 0.00984
+2.92%
$ 837,270 $ 6,339
Jan 2, 2026 $ 0.00956
+3.73%
$ 812,794 $ 5,341
Jan 1, 2026 $ 0.00921
-2.43%
$ 783,564 $ 13,108
Dec 31, 2025 $ 0.00941
-3.08%
$ 803,171 $ 5,013
Dec 30, 2025 $ 0.00968
+1.78%
$ 825,941 $ 7,064
Dec 29, 2025 $ 0.00951
+0.10%
$ 808,796 $ 5,557
Dec 28, 2025 $ 0.0095
+0.31%
$ 808,026 $ 4,225
Dec 27, 2025 $ 0.00944
+0.17%
$ 805,477 $ 2,285
Dec 26, 2025 $ 0.00947
+1.70%
$ 801,560 $ 12,527
Dec 25, 2025 $ 0.00935
-0.50%
$ 792,158 $ 5,760
Dec 24, 2025 $ 0.00941
-2.27%
$ 799,193 $ 11,417
Dec 23, 2025 $ 0.00968
+2.90%
$ 819,267 $ 14,664
Dec 22, 2025 $ 0.00941
+1.84%
$ 799,891 $ 8,187
Dec 21, 2025 $ 0.00921
-1.91%
$ 785,817 $ 4,357
Dec 20, 2025 $ 0.0094
+0.97%
$ 798,494 $ 9,652
Dec 19, 2025 $ 0.00929
+6.35%
$ 791,992 $ 15,127
Dec 18, 2025 $ 0.00875
-3.89%
$ 743,104 $ 13,497
Dec 17, 2025 $ 0.00912
-4.69%
$ 774,272 $ 13,396
Dec 16, 2025 $ 0.00956
+6.64%
$ 813,895 $ 15,264
Dec 15, 2025 $ 0.0089
-10.93%
$ 762,435 $ 30,056
Dec 14, 2025 $ 0.01
+0.27%
$ 850,367 $ 7,022
Dec 13, 2025 $ 0.00998
-2.20%
$ 850,468 $ 33,920
Dec 12, 2025 $ 0.0102
-1.44%
$ 868,260 $ 38,465
Dec 11, 2025 $ 0.0104
-7.11%
$ 880,757 $ 14,560
Dec 10, 2025 $ 0.0111
-6.38%
$ 948,204 $ 16,445
Dec 9, 2025 $ 0.0119
+3.02%
$ 1.01 million $ 16,665
Dec 8, 2025 $ 0.0116
-3.25%
$ 983,138 $ 11,247
Dec 7, 2025 $ 0.0119
-0.91%
$ 1.02 million $ 4,401
Dec 6, 2025 $ 0.0121
+0.68%
$ 1.03 million $ 4,481
Dec 5, 2025 $ 0.012
-2.24%
$ 1.02 million $ 12,032
Dec 4, 2025 $ 0.0123
+1.94%
$ 1.04 million $ 18,552