Cronos ID Historical Data

CROID Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0135
-1.34%
$ 1.16 million $ 11,160
Nov 21, 2025 $ 0.0136
-5.23%
$ 1.16 million $ 29,720
Nov 20, 2025 $ 0.0145
-7.80%
$ 1.22 million $ 20,924
Nov 19, 2025 $ 0.0157
+4.46%
$ 1.34 million $ 35,054
Nov 18, 2025 $ 0.015
+1.47%
$ 1.28 million $ 26,325
Nov 17, 2025 $ 0.0147
-1.60%
$ 1.25 million $ 47,082
Nov 16, 2025 $ 0.0149
+1.56%
$ 1.27 million $ 22,565
Nov 15, 2025 $ 0.0147
-1.49%
$ 1.25 million $ 14,150
Nov 14, 2025 $ 0.0151
+0.09%
$ 1.26 million $ 22,676
Nov 13, 2025 $ 0.0151
+1.79%
$ 1.29 million $ 29,604
Nov 12, 2025 $ 0.0148
-0.28%
$ 1.26 million $ 19,703
Nov 11, 2025 $ 0.0148
-1.27%
$ 1.26 million $ 20,534
Nov 10, 2025 $ 0.015
+4.42%
$ 1.28 million $ 12,077
Nov 9, 2025 $ 0.0144
-0.30%
$ 1.22 million $ 7,251
Nov 8, 2025 $ 0.0144
-3.32%
$ 1.23 million $ 10,844
Nov 7, 2025 $ 0.0149
+0.64%
$ 1.27 million $ 48,264
Nov 6, 2025 $ 0.0148
+1.14%
$ 1.26 million $ 13,817
Nov 5, 2025 $ 0.0147
-3.07%
$ 1.25 million $ 22,241
Nov 4, 2025 $ 0.0151
-7.92%
$ 1.29 million $ 38,213
Nov 3, 2025 $ 0.0164
+2.81%
$ 1.4 million $ 53,580
Nov 2, 2025 $ 0.016
-8.89%
$ 1.36 million $ 36,148
Nov 1, 2025 $ 0.0175
+1.35%
$ 1.49 million $ 14,488
Oct 31, 2025 $ 0.0172
+2.40%
$ 1.47 million $ 16,467
Oct 30, 2025 $ 0.0168
-5.18%
$ 1.43 million $ 23,579
Oct 29, 2025 $ 0.0177
+1.69%
$ 1.51 million $ 22,339
Oct 28, 2025 $ 0.0174
-7.66%
$ 1.48 million $ 47,123
Oct 27, 2025 $ 0.0188
+1.64%
$ 1.6 million $ 18,837
Oct 26, 2025 $ 0.0185
-1.72%
$ 1.58 million $ 13,445
Oct 25, 2025 $ 0.0189
+1.19%
$ 1.6 million $ 14,396
Oct 24, 2025 $ 0.0187
+4.54%
$ 1.58 million $ 16,781
Oct 23, 2025 $ 0.0177
-5.49%
$ 1.52 million $ 32,502
Oct 22, 2025 $ 0.0186
+11.25%
$ 1.6 million $ 69,566
Oct 21, 2025 $ 0.0168
-3.38%
$ 1.42 million $ 29,392
Oct 20, 2025 $ 0.0174
+2.58%
$ 1.48 million $ 14,458
Oct 19, 2025 $ 0.0169
+1.67%
$ 1.44 million $ 6,804
Oct 18, 2025 $ 0.0166
+0.80%
$ 1.41 million $ 8,049
Oct 17, 2025 $ 0.0166
-5.89%
$ 1.4 million $ 33,580
Oct 16, 2025 $ 0.0177
-6.07%
$ 1.5 million $ 21,690
Oct 15, 2025 $ 0.0189
+2.48%
$ 1.61 million $ 37,296
Oct 14, 2025 $ 0.0184
-5.84%
$ 1.57 million $ 25,965
Oct 13, 2025 $ 0.0196
-1.40%
$ 1.67 million $ 16,748
Oct 12, 2025 $ 0.0199
+5.48%
$ 1.69 million $ 26,438
Oct 11, 2025 $ 0.0188
+6.04%
$ 1.6 million $ 54,602
Oct 10, 2025 $ 0.0178
-14.24%
$ 1.51 million $ 140,641
Oct 9, 2025 $ 0.0207
-10.52%
$ 1.76 million $ 65,812
Oct 8, 2025 $ 0.0231
-2.05%
$ 1.97 million $ 20,315
Oct 7, 2025 $ 0.0236
-7.62%
$ 2.01 million $ 28,400
Oct 6, 2025 $ 0.0256
+2.35%
$ 2.18 million $ 21,554
Oct 5, 2025 $ 0.025
-1.85%
$ 2.13 million $ 13,668
Oct 4, 2025 $ 0.0255
-3.20%
$ 2.17 million $ 8,931