Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cronos ID Historical Data

CROID Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 3 PM $0.00357
-0.58%
$303,865 $3,465
Oct 19, 2 PM $0.00359
-0.02%
$305,646 $2,868
Oct 19, 1 PM $0.00359
+0.15%
$305,693 $3,100
Oct 19, 12 PM $0.00359
+0.67%
$305,233 $3,132
Oct 19, 11 AM $0.00356
-0.65%
$303,186 $3,052
Oct 19, 10 AM $0.00359
+0.46%
$305,182 $2,909
Oct 19, 9 AM $0.00357
+0.29%
$303,845 $2,879
Oct 19, 8 AM $0.00356
+0.00%
$302,976 $2,871
Oct 19, 7 AM $0.00356
+0.09%
$302,981 $2,878
Oct 19, 6 AM $0.00356
+0.21%
$302,776 $2,785
Oct 19, 5 AM $0.00355
-0.23%
$302,148 $2,780
Oct 19, 4 AM $0.00356
+0.23%
$302,856 $2,697
Oct 19, 3 AM $0.00355
+0.14%
$302,226 $2,699
Oct 19, 2 AM $0.00355
+0.11%
$301,810 $2,696
Oct 19, 1 AM $0.00354
-0.50%
$301,493 $2,610
Oct 19, 12 AM $0.00356
+0.20%
$303,055 $2,568
Oct 18, 11 PM $0.00356
+0.13%
$302,451 $2,500
Oct 18, 10 PM $0.00355
+1.37%
$302,052 $2,615
Oct 18, 9 PM $0.0035
-0.62%
$297,999 $2,393
Oct 18, 8 PM $0.00353
-0.61%
$299,855 $2,276
Oct 18, 7 PM $0.00355
+0.15%
$301,683 $1,920
Oct 18, 6 PM $0.00354
-0.24%
$301,423 $1,703
Oct 18, 5 PM $0.00355
+0.87%
$302,135 $1,841
Oct 18, 4 PM $0.00352
-0.08%
$299,532 $1,755
Oct 18, 3 PM $0.00352
-0.73%
$299,782 $1,708
Oct 18, 2 PM $0.00355
-0.11%
$301,982 $1,679
Oct 18, 1 PM $0.00355
-0.22%
$302,303 $1,500
Oct 18, 12 PM $0.00356
-0.16%
$302,959 $1,369
Oct 18, 11 AM $0.00357
-0.83%
$303,438 $1,314
Oct 18, 10 AM $0.0036
+0.68%
$305,963 $1,240
Oct 18, 9 AM $0.00357
-0.15%
$303,907 $1,223
Oct 18, 8 AM $0.00358
-0.79%
$304,352 $1,216
Oct 18, 7 AM $0.00361
-0.22%
$306,768 $1,216
Oct 18, 6 AM $0.00361
+0.06%
$307,269 $1,318
Oct 18, 5 AM $0.00361
+0.05%
$307,082 $1,383
Oct 18, 4 AM $0.00361
+0.97%
$306,937 $1,384
Oct 18, 3 AM $0.00357
-0.48%
$304,062 $1,448
Oct 18, 2 AM $0.00359
-0.55%
$305,521 $1,527
Oct 18, 1 AM $0.00361
-0.08%
$307,202 $1,579
Oct 18, 12 AM $0.00361
+0.60%
$307,461 $1,568
Oct 17, 11 PM $0.00358
-0.46%
$304,398 $1,544
Oct 17, 10 PM $0.0036
-0.56%
$305,812 $1,404
Oct 17, 9 PM $0.00362
+0.40%
$307,544 $1,469
Oct 17, 8 PM $0.0036
+0.14%
$306,326 $1,574
Oct 17, 7 PM $0.0036
+0.44%
$305,887 $2,125
Oct 17, 6 PM $0.00358
+0.13%
$304,569 $2,390
Oct 17, 5 PM $0.00358
-0.05%
$304,161 $2,202
Oct 17, 4 PM $0.00358
-0.31%
$304,307 $2,588
Oct 17, 3 PM $0.00359
+0.19%
$305,254 $2,686
Oct 17, 2 PM $0.00358
-0.23%
$304,688 $2,818