Cronos ID Historical Data

CROID Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.00446
+0.31%
$ 379,633 $ 1,219
Jun 15, 8 AM $ 0.00445
-0.42%
$ 378,444 $ 1,123
Jun 15, 7 AM $ 0.00447
-0.41%
$ 380,038 $ 1,273
Jun 15, 6 AM $ 0.00449
-0.92%
$ 381,585 $ 1,229
Jun 15, 5 AM $ 0.00453
-0.22%
$ 385,116 $ 1,078
Jun 15, 4 AM $ 0.00454
-0.23%
$ 385,971 $ 907
Jun 15, 3 AM $ 0.00455
-0.18%
$ 386,879 $ 921
Jun 15, 2 AM $ 0.00456
+0.11%
$ 387,595 $ 972
Jun 15, 1 AM $ 0.00455
-0.20%
$ 387,158 $ 964
Jun 15, 12 AM $ 0.00456
+0.36%
$ 387,938 $ 934
Jun 14, 11 PM $ 0.00454
+0.10%
$ 386,539 $ 905
Jun 14, 10 PM $ 0.00454
+0.13%
$ 386,158 $ 871
Jun 14, 9 PM $ 0.00453
+0.72%
$ 385,670 $ 859
Jun 14, 8 PM $ 0.0045
+0.36%
$ 382,928 $ 843
Jun 14, 7 PM $ 0.00449
-0.43%
$ 381,552 $ 838
Jun 14, 6 PM $ 0.00451
+0.20%
$ 383,205 $ 1,012
Jun 14, 5 PM $ 0.0045
-0.01%
$ 382,438 $ 1,060
Jun 14, 4 PM $ 0.0045
-0.05%
$ 382,465 $ 1,573
Jun 14, 3 PM $ 0.0045
-0.29%
$ 382,666 $ 1,747
Jun 14, 2 PM $ 0.00451
-0.10%
$ 383,763 $ 1,781
Jun 14, 1 PM $ 0.00452
-0.21%
$ 384,152 $ 1,786
Jun 14, 12 PM $ 0.00453
+0.74%
$ 384,973 $ 1,752
Jun 14, 11 AM $ 0.00449
+0.00%
$ 382,138 $ 1,779
Jun 14, 10 AM $ 0.00449
-0.15%
$ 382,142 $ 1,851
Jun 14, 9 AM $ 0.0045
-0.69%
$ 382,704 $ 1,854
Jun 14, 8 AM $ 0.00453
+0.73%
$ 385,351 $ 1,860
Jun 14, 7 AM $ 0.0045
+0.07%
$ 382,574 $ 1,639
Jun 14, 6 AM $ 0.0045
+0.00%
$ 382,318 $ 1,601
Jun 14, 5 AM $ 0.00449
+0.02%
$ 382,304 $ 1,426
Jun 14, 4 AM $ 0.00449
-0.15%
$ 382,229 $ 1,427
Jun 14, 3 AM $ 0.0045
-0.30%
$ 382,807 $ 1,468
Jun 14, 2 AM $ 0.00451
+0.11%
$ 383,812 $ 1,475
Jun 14, 1 AM $ 0.00451
+0.17%
$ 383,376 $ 1,494
Jun 14, 12 AM $ 0.0045
+0.07%
$ 382,731 $ 1,507
Jun 13, 11 PM $ 0.0045
-0.03%
$ 382,477 $ 1,468
Jun 13, 10 PM $ 0.0045
+0.05%
$ 382,587 $ 1,470
Jun 13, 9 PM $ 0.0045
+0.67%
$ 382,403 $ 1,462
Jun 13, 8 PM $ 0.00447
-0.06%
$ 379,864 $ 1,385
Jun 13, 7 PM $ 0.00447
-0.13%
$ 380,086 $ 1,387
Jun 13, 6 PM $ 0.00447
-0.36%
$ 380,594 $ 1,284
Jun 13, 5 PM $ 0.00449
+0.93%
$ 381,968 $ 1,291
Jun 13, 4 PM $ 0.00445
+0.40%
$ 378,445 $ 683
Jun 13, 3 PM $ 0.00443
+0.24%
$ 376,952 $ 667
Jun 13, 2 PM $ 0.00442
-0.02%
$ 376,036 $ 698
Jun 13, 1 PM $ 0.00442
+0.05%
$ 376,101 $ 705
Jun 13, 12 PM $ 0.00442
+0.41%
$ 375,921 $ 723
Jun 13, 11 AM $ 0.0044
-0.47%
$ 374,382 $ 689
Jun 13, 10 AM $ 0.00442
+0.01%
$ 376,163 $ 673
Jun 13, 9 AM $ 0.00442
-0.15%
$ 376,142 $ 679
Jun 13, 8 AM $ 0.00443
+0.07%
$ 376,700 $ 750