Cronos ID Historical Data

CROID Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.00598
+0.05%
$ 508,289 $ 1,115
Apr 15, 4 PM $ 0.00597
+0.28%
$ 508,014 $ 871
Apr 15, 3 PM $ 0.00596
+0.08%
$ 506,618 $ 992
Apr 15, 2 PM $ 0.00595
-0.08%
$ 506,202 $ 1,119
Apr 15, 1 PM $ 0.00596
+0.22%
$ 506,628 $ 1,087
Apr 15, 12 PM $ 0.00594
-0.17%
$ 505,520 $ 1,108
Apr 15, 11 AM $ 0.00595
-0.16%
$ 506,394 $ 1,099
Apr 15, 10 AM $ 0.00596
+0.13%
$ 507,202 $ 1,099
Apr 15, 9 AM $ 0.00596
-0.04%
$ 506,554 $ 1,103
Apr 15, 8 AM $ 0.00596
+0.14%
$ 506,756 $ 1,105
Apr 15, 7 AM $ 0.00595
-0.15%
$ 506,054 $ 1,100
Apr 15, 6 AM $ 0.00596
-0.61%
$ 506,817 $ 1,163
Apr 15, 5 AM $ 0.006
+0.20%
$ 509,926 $ 1,168
Apr 15, 4 AM $ 0.00598
+0.46%
$ 508,918 $ 1,054
Apr 15, 3 AM $ 0.00596
-1.02%
$ 506,566 $ 1,044
Apr 15, 2 AM $ 0.00602
-0.16%
$ 511,781 $ 1,122
Apr 15, 1 AM $ 0.00603
-0.33%
$ 512,680 $ 1,373
Apr 15, 12 AM $ 0.00605
+0.27%
$ 514,372 $ 1,319
Apr 14, 11 PM $ 0.00603
+0.68%
$ 513,006 $ 1,452
Apr 14, 10 PM $ 0.00599
+0.04%
$ 509,526 $ 1,498
Apr 14, 9 PM $ 0.00599
-0.03%
$ 509,338 $ 1,744
Apr 14, 8 PM $ 0.00599
+0.20%
$ 509,500 $ 1,796
Apr 14, 7 PM $ 0.00598
-0.41%
$ 508,461 $ 1,778
Apr 14, 6 PM $ 0.006
+0.03%
$ 510,545 $ 2,227
Apr 14, 5 PM $ 0.006
-0.97%
$ 510,366 $ 2,176
Apr 14, 4 PM $ 0.00606
+0.21%
$ 515,344 $ 2,359
Apr 14, 3 PM $ 0.00605
-0.10%
$ 514,277 $ 2,174
Apr 14, 2 PM $ 0.00605
-0.73%
$ 514,793 $ 2,181
Apr 14, 1 PM $ 0.0061
+0.08%
$ 518,556 $ 2,713
Apr 14, 12 PM $ 0.00609
-0.09%
$ 518,165 $ 3,647
Apr 14, 11 AM $ 0.0061
+0.04%
$ 518,616 $ 3,850
Apr 14, 10 AM $ 0.00609
+0.13%
$ 518,390 $ 3,889
Apr 14, 9 AM $ 0.00609
+0.71%
$ 517,707 $ 3,913
Apr 14, 8 AM $ 0.00604
+0.05%
$ 514,044 $ 3,890
Apr 14, 7 AM $ 0.00604
-0.44%
$ 513,768 $ 3,888
Apr 14, 6 AM $ 0.00607
-0.07%
$ 516,042 $ 3,817
Apr 14, 5 AM $ 0.00607
-0.06%
$ 516,406 $ 3,810
Apr 14, 4 AM $ 0.00608
-0.57%
$ 516,740 $ 3,799
Apr 14, 3 AM $ 0.00611
-0.02%
$ 519,705 $ 3,838
Apr 14, 2 AM $ 0.00611
+0.18%
$ 519,812 $ 3,703
Apr 14, 1 AM $ 0.0061
+0.26%
$ 518,859 $ 3,429
Apr 14, 12 AM $ 0.00608
+0.11%
$ 517,498 $ 3,697
Apr 13, 11 PM $ 0.00608
+0.76%
$ 516,929 $ 3,584
Apr 13, 10 PM $ 0.00603
+0.02%
$ 513,010 $ 3,443
Apr 13, 9 PM $ 0.00603
+0.07%
$ 512,893 $ 3,200
Apr 13, 8 PM $ 0.00603
+0.41%
$ 512,527 $ 3,194
Apr 13, 7 PM $ 0.006
+0.48%
$ 510,457 $ 3,125
Apr 13, 6 PM $ 0.00597
-0.27%
$ 508,031 $ 2,683
Apr 13, 5 PM $ 0.00599
-2.79%
$ 509,397 $ 3,052
Apr 13, 4 PM $ 0.00616
+2.92%
$ 524,013 $ 2,923