Cronos ID Historical Data

CROID Page 44
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $0.0052
-0.11%
$442,542 $3,894
May 27, 12 AM $0.00521
-0.02%
$443,010 $3,924
May 26, 11 PM $0.00521
-0.57%
$443,079 $4,074
May 26, 10 PM $0.00524
+0.26%
$445,600 $4,261
May 26, 9 PM $0.00523
+0.07%
$444,440 $4,350
May 26, 8 PM $0.00522
+0.35%
$444,177 $4,353
May 26, 7 PM $0.0052
+0.35%
$442,575 $4,452
May 26, 6 PM $0.00519
-0.14%
$441,076 $4,386
May 26, 5 PM $0.00519
-0.66%
$441,742 $4,592
May 26, 4 PM $0.00523
-0.04%
$444,643 $4,674
May 26, 3 PM $0.00523
-0.19%
$444,811 $4,639
May 26, 2 PM $0.00524
+0.50%
$445,637 $4,622
May 26, 1 PM $0.00521
+0.38%
$443,412 $3,074
May 26, 12 PM $0.00519
+0.20%
$441,763 $2,229
May 26, 11 AM $0.00519
-1.32%
$441,185 $2,062
May 26, 10 AM $0.00526
-0.02%
$447,065 $1,322
May 26, 9 AM $0.00526
+0.16%
$447,167 $1,377
May 26, 8 AM $0.00525
+0.12%
$446,439 $1,378
May 26, 7 AM $0.00524
-0.04%
$445,994 $1,410
May 26, 6 AM $0.00524
+0.00%
$446,092 $1,408
May 26, 5 AM $0.00524
+0.23%
$446,053 $1,415
May 26, 4 AM $0.00523
+0.02%
$444,868 $1,424
May 26, 3 AM $0.00523
+0.77%
$444,757 $1,426
May 26, 2 AM $0.00519
+0.07%
$441,376 $1,408
May 26, 1 AM $0.00519
-0.95%
$441,050 $1,258
May 26, 12 AM $0.00524
+1.07%
$445,318 $1,588
May 25, 11 PM $0.00518
-1.61%
$440,607 $1,438
May 25, 10 PM $0.00527
+0.20%
$447,896 $1,272
May 25, 9 PM $0.00526
+0.23%
$446,992 $1,160
May 25, 8 PM $0.00524
+0.23%
$446,015 $1,882
May 25, 7 PM $0.00523
-0.01%
$445,016 $1,788
May 25, 6 PM $0.00523
+0.03%
$445,076 $1,788
May 25, 5 PM $0.00523
+0.49%
$444,989 $1,603
May 25, 4 PM $0.00521
+0.01%
$442,877 $1,548
May 25, 3 PM $0.00521
-0.26%
$442,832 $1,567
May 25, 2 PM $0.00522
+0.19%
$443,951 $1,461
May 25, 1 PM $0.00521
+0.01%
$443,081 $1,500
May 25, 12 PM $0.00521
-0.10%
$443,134 $1,533
May 25, 11 AM $0.00521
+0.06%
$443,553 $1,504
May 25, 10 AM $0.00521
-0.28%
$443,203 $1,506
May 25, 9 AM $0.00522
+0.47%
$444,333 $1,463
May 25, 8 AM $0.0052
-0.08%
$442,183 $1,466
May 25, 7 AM $0.0052
-0.12%
$442,540 $1,425
May 25, 6 AM $0.00521
-0.04%
$443,064 $1,427
May 25, 5 AM $0.00521
+0.00%
$443,208 $1,422
May 25, 4 AM $0.00521
+0.10%
$443,194 $1,414
May 25, 3 AM $0.00521
-0.06%
$442,842 $1,410
May 25, 2 AM $0.00521
-0.01%
$443,105 $1,492
May 25, 1 AM $0.00521
+0.15%
$443,162 $1,503
May 25, 12 AM $0.0052
+0.35%
$442,425 $1,129