Cronos ID Historical Data

CROID Page 45
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $0.0052
+0.35%
$442,425 $1,129
May 24, 11 PM $0.00519
-0.01%
$441,048 $1,166
May 24, 10 PM $0.00519
-0.11%
$441,095 $1,272
May 24, 9 PM $0.00519
-0.77%
$441,715 $3,125
May 24, 8 PM $0.00523
-0.24%
$445,140 $2,376
May 24, 7 PM $0.00525
-0.06%
$446,171 $2,345
May 24, 6 PM $0.00525
+0.00%
$446,423 $2,350
May 24, 5 PM $0.00525
+0.04%
$446,412 $2,374
May 24, 4 PM $0.00525
-0.23%
$446,246 $2,374
May 24, 3 PM $0.00526
-0.65%
$447,294 $2,369
May 24, 2 PM $0.00529
-0.26%
$450,295 $2,592
May 24, 1 PM $0.00531
+0.07%
$451,356 $2,631
May 24, 12 PM $0.0053
-0.19%
$451,045 $2,790
May 24, 11 AM $0.00531
+0.36%
$451,899 $2,790
May 24, 10 AM $0.00529
+0.04%
$450,274 $2,785
May 24, 9 AM $0.00529
+0.09%
$450,094 $2,786
May 24, 8 AM $0.00529
-0.12%
$449,716 $2,769
May 24, 7 AM $0.00529
-0.03%
$450,284 $3,183
May 24, 6 AM $0.0053
+0.08%
$450,410 $3,206
May 24, 5 AM $0.00529
-0.29%
$449,979 $3,203
May 24, 4 AM $0.00531
-0.02%
$451,266 $3,210
May 24, 3 AM $0.00531
+0.21%
$451,377 $3,227
May 24, 2 AM $0.0053
+0.01%
$450,479 $3,133
May 24, 1 AM $0.0053
+0.08%
$450,434 $3,119
May 24, 12 AM $0.00529
+0.35%
$450,082 $3,118
May 23, 11 PM $0.00528
-0.39%
$448,716 $3,119
May 23, 10 PM $0.0053
-2.25%
$450,534 $3,041
May 23, 9 PM $0.00542
+0.40%
$460,873 $1,191
May 23, 8 PM $0.00539
+0.07%
$458,843 $1,181
May 23, 7 PM $0.00539
-0.03%
$458,551 $1,161
May 23, 6 PM $0.00539
+0.16%
$458,652 $1,335
May 23, 5 PM $0.00538
-0.05%
$457,967 $1,313
May 23, 4 PM $0.00539
+0.02%
$458,203 $1,342
May 23, 3 PM $0.00539
+0.26%
$458,198 $2,641
May 23, 2 PM $0.00537
+0.36%
$456,904 $2,443
May 23, 1 PM $0.00534
+0.31%
$454,458 $2,339
May 23, 12 PM $0.00533
+0.01%
$453,046 $2,335
May 23, 11 AM $0.00532
+0.17%
$452,826 $2,292
May 23, 10 AM $0.00531
+0.10%
$451,967 $2,281
May 23, 9 AM $0.00531
-0.09%
$451,755 $2,280
May 23, 8 AM $0.00532
-0.69%
$452,518 $2,283
May 23, 7 AM $0.00537
-0.22%
$456,410 $2,009
May 23, 6 AM $0.00538
+0.02%
$457,485 $1,852
May 23, 5 AM $0.00538
-0.02%
$457,455 $1,852
May 23, 4 AM $0.00538
+0.02%
$457,600 $1,850
May 23, 3 AM $0.00538
-0.37%
$457,670 $1,837
May 23, 2 AM $0.0054
+0.04%
$459,246 $1,841
May 23, 1 AM $0.0054
+0.19%
$459,078 $1,887
May 23, 12 AM $0.00539
+0.02%
$458,535 $1,883
May 22, 11 PM $0.00541
-0.07%
$459,878 $1,838