Cronos ID Historical Data

CROID Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.011
+0.11%
$ 939,658 $ 18,276
Jan 23, 12 AM $ 0.011
+0.39%
$ 938,629 $ 22,752
Jan 22, 11 PM $ 0.011
-0.31%
$ 935,009 $ 23,910
Jan 22, 10 PM $ 0.011
+0.70%
$ 937,916 $ 24,084
Jan 22, 9 PM $ 0.011
-0.66%
$ 931,416 $ 24,264
Jan 22, 8 PM $ 0.011
-0.24%
$ 937,627 $ 24,929
Jan 22, 7 PM $ 0.011
-0.43%
$ 939,844 $ 28,677
Jan 22, 6 PM $ 0.0111
+0.04%
$ 943,917 $ 29,241
Jan 22, 5 PM $ 0.0111
-0.73%
$ 943,545 $ 29,264
Jan 22, 4 PM $ 0.0112
-0.02%
$ 950,438 $ 29,286
Jan 22, 3 PM $ 0.0112
-0.86%
$ 950,611 $ 29,954
Jan 22, 2 PM $ 0.0113
-0.89%
$ 958,830 $ 30,114
Jan 22, 1 PM $ 0.0114
-0.76%
$ 967,437 $ 30,324
Jan 22, 12 PM $ 0.0115
-0.75%
$ 974,849 $ 31,361
Jan 22, 11 AM $ 0.0115
+0.12%
$ 982,266 $ 38,294
Jan 22, 10 AM $ 0.0115
+0.11%
$ 981,068 $ 63,968
Jan 22, 9 AM $ 0.0115
-0.97%
$ 980,007 $ 63,853
Jan 22, 8 AM $ 0.0116
-1.39%
$ 986,839 $ 62,672
Jan 22, 7 AM $ 0.0118
-0.32%
$ 1 million $ 60,115
Jan 22, 6 AM $ 0.0118
+0.08%
$ 1.01 million $ 60,050
Jan 22, 5 AM $ 0.0118
-0.51%
$ 1.01 million $ 59,962
Jan 22, 4 AM $ 0.0119
-0.36%
$ 1.01 million $ 60,524
Jan 22, 3 AM $ 0.0119
-0.28%
$ 1.02 million $ 59,119
Jan 22, 2 AM $ 0.012
+0.23%
$ 1.02 million $ 58,667
Jan 22, 1 AM $ 0.0119
+1.91%
$ 1.02 million $ 56,380
Jan 22, 12 AM $ 0.0117
+0.20%
$ 996,967 $ 51,300
Jan 21, 11 PM $ 0.0117
-0.16%
$ 994,971 $ 49,848
Jan 21, 10 PM $ 0.0117
-0.76%
$ 996,596 $ 49,706
Jan 21, 9 PM $ 0.0118
+0.49%
$ 1 million $ 49,432
Jan 21, 8 PM $ 0.0117
+1.62%
$ 999,295 $ 48,369
Jan 21, 7 PM $ 0.0116
+1.38%
$ 983,317 $ 44,428
Jan 21, 6 PM $ 0.0114
+1.05%
$ 969,966 $ 43,019
Jan 21, 5 PM $ 0.0113
+0.06%
$ 959,899 $ 42,253
Jan 21, 4 PM $ 0.0113
-0.51%
$ 959,136 $ 41,399
Jan 21, 3 PM $ 0.0113
-0.09%
$ 963,967 $ 41,104
Jan 21, 2 PM $ 0.0113
+0.69%
$ 964,847 $ 41,010
Jan 21, 1 PM $ 0.0112
-1.38%
$ 956,608 $ 41,590
Jan 21, 12 PM $ 0.0114
+3.03%
$ 969,949 $ 39,923
Jan 21, 11 AM $ 0.0109
+16.50%
$ 864,012 $ 26,503
Jan 21, 10 AM $ 0.00938
+0.37%
$ 797,734 $ 6,543
Jan 21, 9 AM $ 0.00934
-0.02%
$ 794,781 $ 6,499
Jan 21, 8 AM $ 0.00935
-0.11%
$ 794,966 $ 6,706
Jan 21, 7 AM $ 0.00936
-0.34%
$ 795,877 $ 6,783
Jan 21, 6 AM $ 0.00939
-0.10%
$ 801,479 $ 7,009
Jan 21, 5 AM $ 0.0094
+1.00%
$ 799,414 $ 7,095
Jan 21, 4 AM $ 0.00931
+0.12%
$ 791,477 $ 8,223
Jan 21, 3 AM $ 0.00929
-0.46%
$ 790,539 $ 8,343
Jan 21, 2 AM $ 0.00934
+0.00%
$ 794,171 $ 9,113
Jan 21, 1 AM $ 0.00934
+0.03%
$ 794,140 $ 9,335
Jan 21, 12 AM $ 0.00933
+0.27%
$ 793,888 $ 9,149