Cronos ID Historical Data

CROID Page 46
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $0.00541
-0.07%
$459,878 $1,838
May 22, 10 PM $0.00541
-0.13%
$460,375 $1,805
May 22, 9 PM $0.00542
-0.01%
$460,986 $3,652
May 22, 8 PM $0.00542
+0.01%
$460,987 $8,577
May 22, 7 PM $0.00542
+0.11%
$461,035 $8,748
May 22, 6 PM $0.00542
-0.14%
$460,940 $8,605
May 22, 5 PM $0.00543
+0.24%
$461,606 $8,558
May 22, 4 PM $0.00541
-0.32%
$460,546 $8,659
May 22, 3 PM $0.00543
-0.24%
$462,040 $7,353
May 22, 2 PM $0.00545
-0.16%
$463,216 $7,448
May 22, 1 PM $0.00545
+0.23%
$463,969 $7,454
May 22, 12 PM $0.00544
+0.19%
$462,894 $7,353
May 22, 11 AM $0.00543
-0.13%
$461,997 $7,574
May 22, 10 AM $0.00544
-0.05%
$462,604 $7,599
May 22, 9 AM $0.00544
+0.00%
$462,856 $7,620
May 22, 8 AM $0.00544
-0.02%
$462,867 $7,622
May 22, 7 AM $0.00544
+0.10%
$462,945 $7,642
May 22, 6 AM $0.00544
-0.17%
$462,507 $7,643
May 22, 5 AM $0.00545
-0.41%
$463,324 $7,657
May 22, 4 AM $0.00547
-0.02%
$465,245 $7,702
May 22, 3 AM $0.00547
+0.03%
$465,311 $7,735
May 22, 2 AM $0.00547
-0.15%
$465,191 $7,757
May 22, 1 AM $0.00548
-0.06%
$465,855 $7,770
May 22, 12 AM $0.00548
+0.55%
$466,145 $7,790
May 21, 11 PM $0.00545
-0.25%
$463,582 $7,752
May 21, 10 PM $0.00546
+0.20%
$464,752 $7,931
May 21, 9 PM $0.00545
+4.53%
$463,838 $7,603
May 21, 8 PM $0.00522
-0.28%
$443,731 $1,285
May 21, 7 PM $0.00523
+0.09%
$445,001 $1,546
May 21, 6 PM $0.00523
+0.07%
$444,930 $1,523
May 21, 5 PM $0.00523
-0.09%
$444,546 $1,516
May 21, 4 PM $0.00523
+0.00%
$444,803 $1,463
May 21, 3 PM $0.00523
+0.07%
$444,693 $1,463
May 21, 2 PM $0.00522
-0.14%
$444,390 $1,421
May 21, 1 PM $0.00523
-0.07%
$445,090 $1,435
May 21, 12 PM $0.00524
+0.02%
$445,407 $2,188
May 21, 11 AM $0.00524
-0.07%
$445,579 $1,944
May 21, 10 AM $0.00524
-0.51%
$445,978 $1,918
May 21, 9 AM $0.00527
-0.07%
$448,259 $1,926
May 21, 8 AM $0.00527
+0.12%
$448,599 $1,924
May 21, 7 AM $0.00527
-0.05%
$448,001 $2,000
May 21, 6 AM $0.00527
-0.08%
$448,239 $2,121
May 21, 5 AM $0.00527
-0.05%
$448,655 $2,123
May 21, 4 AM $0.00528
-0.74%
$448,856 $2,182
May 21, 3 AM $0.00532
+0.40%
$452,153 $2,197
May 21, 2 AM $0.00529
-0.09%
$450,253 $2,166
May 21, 1 AM $0.0053
+0.60%
$450,780 $2,235
May 21, 12 AM $0.00527
-0.16%
$448,014 $2,201
May 20, 11 PM $0.00528
+0.81%
$448,788 $2,275
May 20, 10 PM $0.00523
-1.06%
$445,192 $2,086