Cronos ID Historical Data

CROID Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.00723
-0.45%
$ 614,997 $ 2,009
Mar 22, 11 AM $ 0.00726
+0.27%
$ 617,779 $ 2,837
Mar 22, 10 AM $ 0.00724
-0.11%
$ 616,092 $ 2,904
Mar 22, 9 AM $ 0.00725
-0.17%
$ 616,795 $ 2,917
Mar 22, 8 AM $ 0.00726
-0.19%
$ 617,867 $ 2,926
Mar 22, 7 AM $ 0.00728
+0.53%
$ 619,013 $ 3,220
Mar 22, 6 AM $ 0.00724
-0.42%
$ 615,723 $ 3,150
Mar 22, 5 AM $ 0.00727
+0.12%
$ 618,313 $ 3,155
Mar 22, 4 AM $ 0.00726
+0.10%
$ 617,576 $ 3,161
Mar 22, 3 AM $ 0.00725
-0.14%
$ 616,946 $ 3,137
Mar 22, 2 AM $ 0.00726
-0.24%
$ 617,130 $ 3,171
Mar 22, 1 AM $ 0.00727
+0.59%
$ 618,594 $ 3,057
Mar 22, 12 AM $ 0.00723
+0.36%
$ 614,950 $ 2,976
Mar 21, 11 PM $ 0.0072
-0.94%
$ 612,735 $ 2,695
Mar 21, 10 PM $ 0.00727
+0.94%
$ 618,556 $ 2,671
Mar 21, 9 PM $ 0.00721
-0.01%
$ 612,822 $ 2,529
Mar 21, 8 PM $ 0.00721
+0.01%
$ 612,857 $ 2,739
Mar 21, 7 PM $ 0.0072
+0.02%
$ 612,801 $ 2,778
Mar 21, 6 PM $ 0.0072
-0.10%
$ 612,655 $ 2,700
Mar 21, 5 PM $ 0.00721
-0.31%
$ 613,274 $ 2,561
Mar 21, 4 PM $ 0.00723
-0.22%
$ 615,209 $ 2,583
Mar 21, 3 PM $ 0.00725
+0.04%
$ 616,554 $ 2,520
Mar 21, 2 PM $ 0.00725
-0.36%
$ 616,315 $ 2,541
Mar 21, 1 PM $ 0.00727
+0.07%
$ 618,546 $ 2,216
Mar 21, 12 PM $ 0.00727
+0.14%
$ 618,127 $ 2,138
Mar 21, 11 AM $ 0.00726
-0.38%
$ 617,291 $ 1,333
Mar 21, 10 AM $ 0.00729
+0.07%
$ 619,660 $ 1,855
Mar 21, 9 AM $ 0.00728
+0.36%
$ 619,208 $ 1,998
Mar 21, 8 AM $ 0.00725
-1.01%
$ 616,998 $ 4,143
Mar 21, 7 AM $ 0.00733
-0.17%
$ 623,299 $ 3,980
Mar 21, 6 AM $ 0.00734
-0.02%
$ 624,354 $ 4,257
Mar 21, 5 AM $ 0.00734
-0.07%
$ 624,452 $ 4,274
Mar 21, 4 AM $ 0.00735
+0.06%
$ 624,908 $ 4,266
Mar 21, 3 AM $ 0.00734
+0.03%
$ 624,552 $ 4,380
Mar 21, 2 AM $ 0.00734
+0.65%
$ 624,349 $ 4,742
Mar 21, 1 AM $ 0.00729
+0.02%
$ 620,159 $ 5,617
Mar 21, 12 AM $ 0.00729
-0.26%
$ 620,033 $ 5,733
Mar 20, 11 PM $ 0.00731
-0.11%
$ 621,633 $ 6,037
Mar 20, 10 PM $ 0.00732
-0.47%
$ 622,345 $ 6,057
Mar 20, 9 PM $ 0.00735
-0.14%
$ 625,260 $ 6,060
Mar 20, 8 PM $ 0.00736
+0.28%
$ 626,134 $ 5,862
Mar 20, 7 PM $ 0.00734
-0.78%
$ 624,385 $ 5,934
Mar 20, 6 PM $ 0.0074
+1.13%
$ 629,274 $ 6,220
Mar 20, 5 PM $ 0.00732
+0.09%
$ 622,265 $ 6,268
Mar 20, 4 PM $ 0.00731
+0.12%
$ 621,702 $ 8,198
Mar 20, 3 PM $ 0.0073
-0.21%
$ 620,958 $ 8,231
Mar 20, 2 PM $ 0.00732
-1.11%
$ 622,275 $ 8,458
Mar 20, 1 PM $ 0.0074
-0.24%
$ 629,252 $ 8,794
Mar 20, 12 PM $ 0.00742
+0.56%
$ 630,774 $ 9,230
Mar 20, 11 AM $ 0.00737
-0.03%
$ 627,256 $ 9,239