Cronos ID Historical Data

CROID Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.00933
+0.27%
$ 793,888 $ 9,149
Jan 20, 11 PM $ 0.00931
+0.26%
$ 791,738 $ 10,998
Jan 20, 10 PM $ 0.00928
-0.71%
$ 789,656 $ 11,271
Jan 20, 9 PM $ 0.00935
+0.12%
$ 795,327 $ 11,382
Jan 20, 8 PM $ 0.00934
+0.00%
$ 794,362 $ 11,334
Jan 20, 7 PM $ 0.00934
+0.11%
$ 794,371 $ 11,345
Jan 20, 6 PM $ 0.00933
-0.78%
$ 793,526 $ 11,681
Jan 20, 5 PM $ 0.0094
-1.04%
$ 799,803 $ 11,677
Jan 20, 4 PM $ 0.0095
+0.26%
$ 808,185 $ 11,640
Jan 20, 3 PM $ 0.00948
-0.94%
$ 806,126 $ 11,454
Jan 20, 2 PM $ 0.00957
+1.16%
$ 813,812 $ 11,248
Jan 20, 1 PM $ 0.00949
+1.15%
$ 806,974 $ 10,752
Jan 20, 12 PM $ 0.00938
-0.35%
$ 797,785 $ 9,907
Jan 20, 11 AM $ 0.00941
+0.06%
$ 800,624 $ 9,828
Jan 20, 10 AM $ 0.00941
+0.40%
$ 800,149 $ 9,981
Jan 20, 9 AM $ 0.00937
-0.62%
$ 796,972 $ 10,357
Jan 20, 8 AM $ 0.00943
-0.15%
$ 801,930 $ 10,991
Jan 20, 7 AM $ 0.00944
-0.66%
$ 803,103 $ 11,016
Jan 20, 6 AM $ 0.0095
-0.57%
$ 808,421 $ 10,864
Jan 20, 5 AM $ 0.00956
-1.10%
$ 813,050 $ 10,979
Jan 20, 4 AM $ 0.00967
+0.11%
$ 822,123 $ 9,117
Jan 20, 3 AM $ 0.00969
-0.35%
$ 824,413 $ 9,484
Jan 20, 2 AM $ 0.00973
+0.18%
$ 827,273 $ 10,457
Jan 20, 1 AM $ 0.00971
+0.53%
$ 825,797 $ 9,833
Jan 20, 12 AM $ 0.00966
-0.49%
$ 821,420 $ 9,828
Jan 19, 11 PM $ 0.00971
+0.06%
$ 825,490 $ 9,462
Jan 19, 10 PM $ 0.0097
-0.21%
$ 825,026 $ 9,482
Jan 19, 9 PM $ 0.00972
-0.13%
$ 826,792 $ 9,432
Jan 19, 8 PM $ 0.00973
+0.11%
$ 827,829 $ 9,439
Jan 19, 7 PM $ 0.00972
+0.51%
$ 826,891 $ 9,561
Jan 19, 6 PM $ 0.00967
-0.10%
$ 822,683 $ 9,242
Jan 19, 5 PM $ 0.00968
+0.25%
$ 823,496 $ 9,313
Jan 19, 4 PM $ 0.00966
+0.37%
$ 821,446 $ 9,755
Jan 19, 3 PM $ 0.00962
-0.31%
$ 818,418 $ 9,775
Jan 19, 2 PM $ 0.00965
+0.23%
$ 820,954 $ 10,644
Jan 19, 1 PM $ 0.00963
+1.08%
$ 819,097 $ 9,886
Jan 19, 12 PM $ 0.00953
-0.41%
$ 810,385 $ 9,504
Jan 19, 11 AM $ 0.00957
+0.42%
$ 813,725 $ 9,680
Jan 19, 10 AM $ 0.00953
-0.39%
$ 810,340 $ 9,629
Jan 19, 9 AM $ 0.00957
-0.13%
$ 813,579 $ 9,248
Jan 19, 8 AM $ 0.00958
-0.12%
$ 814,584 $ 8,663
Jan 19, 7 AM $ 0.00959
+0.05%
$ 815,591 $ 8,455
Jan 19, 6 AM $ 0.00958
-0.54%
$ 815,181 $ 8,402
Jan 19, 5 AM $ 0.00964
+0.12%
$ 819,602 $ 7,820
Jan 19, 4 AM $ 0.00962
+0.49%
$ 818,628 $ 7,606
Jan 19, 3 AM $ 0.00958
+1.00%
$ 814,662 $ 7,098
Jan 19, 2 AM $ 0.00948
+0.00%
$ 806,623 $ 5,563
Jan 19, 1 AM $ 0.00952
+0.71%
$ 809,705 $ 5,573
Jan 19, 12 AM $ 0.00945
-3.55%
$ 803,994 $ 5,503
Jan 18, 11 PM $ 0.0098
-0.41%
$ 833,619 $ 3,967