Cronos ID Historical Data

CROID Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.0098
-0.41%
$ 833,619 $ 3,967
Jan 18, 10 PM $ 0.00984
+0.44%
$ 837,063 $ 3,631
Jan 18, 9 PM $ 0.0098
-0.14%
$ 833,428 $ 3,580
Jan 18, 8 PM $ 0.00981
+0.14%
$ 834,631 $ 3,488
Jan 18, 7 PM $ 0.0098
-0.33%
$ 833,436 $ 3,402
Jan 18, 6 PM $ 0.00978
+0.11%
$ 832,109 $ 3,374
Jan 18, 5 PM $ 0.00977
-0.82%
$ 831,168 $ 3,334
Jan 18, 4 PM $ 0.00985
-0.22%
$ 838,030 $ 2,738
Jan 18, 3 PM $ 0.00987
-0.58%
$ 839,863 $ 2,557
Jan 18, 2 PM $ 0.00993
+0.25%
$ 844,798 $ 1,609
Jan 18, 1 PM $ 0.00991
+0.15%
$ 842,704 $ 1,715
Jan 18, 12 PM $ 0.00989
+0.19%
$ 841,476 $ 1,698
Jan 18, 11 AM $ 0.00987
-0.46%
$ 839,838 $ 1,690
Jan 18, 10 AM $ 0.00992
+0.22%
$ 843,692 $ 1,608
Jan 18, 9 AM $ 0.0099
-0.66%
$ 841,799 $ 1,557
Jan 18, 8 AM $ 0.00996
+0.14%
$ 847,482 $ 1,518
Jan 18, 7 AM $ 0.00995
+0.29%
$ 846,371 $ 1,532
Jan 18, 6 AM $ 0.00992
-0.04%
$ 843,852 $ 1,579
Jan 18, 5 AM $ 0.00993
+0.45%
$ 844,187 $ 1,531
Jan 18, 4 AM $ 0.00988
-0.11%
$ 840,385 $ 2,353
Jan 18, 3 AM $ 0.00989
-0.46%
$ 841,276 $ 2,362
Jan 18, 2 AM $ 0.00994
+0.28%
$ 845,232 $ 2,601
Jan 18, 1 AM $ 0.00991
-0.34%
$ 842,860 $ 2,668
Jan 18, 12 AM $ 0.00994
+0.40%
$ 845,693 $ 2,597
Jan 17, 11 PM $ 0.0099
-0.35%
$ 842,281 $ 2,580
Jan 17, 10 PM $ 0.00994
-0.01%
$ 845,213 $ 2,512
Jan 17, 9 PM $ 0.00994
-0.14%
$ 845,288 $ 2,432
Jan 17, 8 PM $ 0.00995
-0.03%
$ 846,454 $ 2,545
Jan 17, 7 PM $ 0.00996
+0.04%
$ 846,728 $ 2,621
Jan 17, 6 PM $ 0.00995
+0.00%
$ 846,328 $ 2,699
Jan 17, 5 PM $ 0.00995
-0.30%
$ 846,440 $ 2,863
Jan 17, 4 PM $ 0.00998
+0.40%
$ 848,917 $ 3,091
Jan 17, 3 PM $ 0.00994
-0.12%
$ 845,560 $ 3,063
Jan 17, 2 PM $ 0.00995
-0.06%
$ 846,571 $ 3,413
Jan 17, 1 PM $ 0.00996
+0.15%
$ 847,090 $ 4,140
Jan 17, 12 PM $ 0.00994
-0.02%
$ 845,832 $ 6,734
Jan 17, 11 AM $ 0.00995
+0.14%
$ 846,041 $ 7,049
Jan 17, 10 AM $ 0.00993
+0.22%
$ 844,869 $ 7,018
Jan 17, 9 AM $ 0.00991
-0.43%
$ 842,979 $ 7,781
Jan 17, 8 AM $ 0.00995
+0.03%
$ 846,656 $ 16,885
Jan 17, 7 AM $ 0.00995
+0.98%
$ 846,366 $ 17,232
Jan 17, 6 AM $ 0.00985
-0.30%
$ 838,186 $ 17,154
Jan 17, 5 AM $ 0.00988
+0.74%
$ 840,707 $ 17,375
Jan 17, 4 AM $ 0.00981
+0.32%
$ 834,560 $ 16,557
Jan 17, 3 AM $ 0.00978
-0.33%
$ 831,948 $ 16,466
Jan 17, 2 AM $ 0.00981
+0.17%
$ 834,313 $ 16,449
Jan 17, 1 AM $ 0.00979
-0.09%
$ 832,898 $ 16,287
Jan 17, 12 AM $ 0.0098
-0.49%
$ 833,605 $ 16,273
Jan 16, 11 PM $ 0.00985
+0.66%
$ 837,758 $ 16,352
Jan 16, 10 PM $ 0.00979
-0.06%
$ 832,269 $ 16,283