Cronos ID Historical Data

CROID Page 47
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $0.00523
-1.06%
$445,192 $2,086
May 20, 9 PM $0.00529
+0.25%
$449,953 $2,016
May 20, 8 PM $0.00528
-1.00%
$448,844 $1,958
May 20, 7 PM $0.00533
-0.07%
$453,344 $2,024
May 20, 6 PM $0.00533
+0.24%
$453,646 $2,302
May 20, 5 PM $0.00532
+0.05%
$452,539 $2,381
May 20, 4 PM $0.00532
-0.86%
$452,298 $2,411
May 20, 3 PM $0.00536
+0.56%
$456,240 $2,446
May 20, 2 PM $0.00533
+0.70%
$453,700 $2,827
May 20, 1 PM $0.0053
-0.12%
$450,612 $2,800
May 20, 12 PM $0.0053
-0.54%
$451,188 $2,073
May 20, 11 AM $0.00533
-0.05%
$453,594 $2,119
May 20, 10 AM $0.00534
-0.17%
$453,795 $2,193
May 20, 9 AM $0.00534
+0.02%
$454,549 $2,203
May 20, 8 AM $0.00534
-0.04%
$454,433 $2,245
May 20, 7 AM $0.00535
-0.28%
$454,636 $2,152
May 20, 6 AM $0.00536
+0.15%
$455,938 $2,044
May 20, 5 AM $0.00535
+0.21%
$455,198 $2,041
May 20, 4 AM $0.00534
+0.06%
$454,225 $2,729
May 20, 3 AM $0.00534
+0.20%
$453,954 $2,727
May 20, 2 AM $0.00533
-0.09%
$453,014 $2,971
May 20, 1 AM $0.00533
-0.24%
$453,471 $2,870
May 20, 12 AM $0.00534
-0.24%
$454,549 $2,875
May 19, 11 PM $0.00536
+0.12%
$455,621 $2,806
May 19, 10 PM $0.00535
-0.13%
$455,083 $2,855
May 19, 9 PM $0.00536
+0.68%
$455,643 $2,916
May 19, 8 PM $0.00532
+0.23%
$452,594 $2,917
May 19, 7 PM $0.00531
-0.79%
$451,558 $2,538
May 19, 6 PM $0.00535
-0.10%
$455,164 $2,290
May 19, 5 PM $0.00536
-0.94%
$455,599 $2,272
May 19, 4 PM $0.00541
+0.18%
$459,918 $2,369
May 19, 3 PM $0.0054
-1.07%
$459,096 $2,279
May 19, 2 PM $0.00546
+0.00%
$464,068 $2,025
May 19, 1 PM $0.00546
+0.11%
$464,049 $2,067
May 19, 12 PM $0.00545
+0.28%
$463,569 $2,120
May 19, 11 AM $0.00544
+0.04%
$462,272 $2,117
May 19, 10 AM $0.00544
+0.03%
$462,419 $2,136
May 19, 9 AM $0.00544
-0.45%
$462,362 $2,090
May 19, 8 AM $0.00546
+0.04%
$464,503 $2,043
May 19, 7 AM $0.00546
+0.04%
$464,286 $2,134
May 19, 6 AM $0.00546
-0.01%
$464,057 $2,125
May 19, 5 AM $0.00546
-0.77%
$464,133 $2,156
May 19, 4 AM $0.0055
+0.03%
$467,771 $1,430
May 19, 3 AM $0.00549
-0.34%
$467,309 $1,454
May 19, 2 AM $0.00551
+0.01%
$469,049 $1,183
May 19, 1 AM $0.00551
-0.05%
$469,013 $1,287
May 19, 12 AM $0.00552
+0.76%
$469,204 $1,693
May 18, 11 PM $0.00548
-0.51%
$465,779 $1,783
May 18, 10 PM $0.00551
+0.00%
$468,227 $2,008
May 18, 9 PM $0.0055
+0.07%
$468,118 $1,975