Cronos ID Historical Data

CROID Page 48
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $0.0055
+0.07%
$468,118 $1,975
May 18, 8 PM $0.0055
+0.50%
$467,767 $1,942
May 18, 7 PM $0.00547
+0.17%
$465,441 $1,859
May 18, 6 PM $0.00546
-0.60%
$464,679 $1,867
May 18, 5 PM $0.0055
-0.40%
$467,484 $1,883
May 18, 4 PM $0.00552
+0.04%
$469,340 $1,714
May 18, 3 PM $0.00552
+0.02%
$469,149 $1,713
May 18, 2 PM $0.00551
-0.59%
$469,045 $1,693
May 18, 1 PM $0.00555
-0.05%
$471,845 $1,496
May 18, 12 PM $0.00555
+0.76%
$472,077 $1,379
May 18, 11 AM $0.00551
+0.24%
$468,510 $1,324
May 18, 10 AM $0.00549
-0.81%
$467,366 $1,293
May 18, 9 AM $0.00554
-0.03%
$471,176 $1,281
May 18, 8 AM $0.00554
+0.19%
$471,311 $1,305
May 18, 7 AM $0.00553
+0.17%
$470,436 $1,233
May 18, 6 AM $0.00552
-0.19%
$469,631 $1,221
May 18, 5 AM $0.00553
-0.62%
$470,525 $1,205
May 18, 4 AM $0.00557
+0.01%
$473,463 $1,480
May 18, 3 AM $0.00557
+0.04%
$473,421 $1,637
May 18, 2 AM $0.00556
+0.66%
$473,247 $2,015
May 18, 1 AM $0.00553
-0.27%
$470,139 $1,978
May 18, 12 AM $0.00554
-1.73%
$471,389 $1,595
May 17, 11 PM $0.00564
-0.30%
$479,706 $1,613
May 17, 10 PM $0.00566
+0.52%
$481,151 $1,447
May 17, 9 PM $0.00563
-0.16%
$478,651 $1,401
May 17, 8 PM $0.00564
+0.16%
$479,411 $3,030
May 17, 7 PM $0.00563
-0.07%
$478,623 $3,988
May 17, 6 PM $0.00563
+0.27%
$478,944 $4,008
May 17, 5 PM $0.00562
+0.24%
$477,657 $3,987
May 17, 4 PM $0.0056
+0.27%
$476,532 $3,961
May 17, 3 PM $0.00559
-0.38%
$475,254 $3,990
May 17, 2 PM $0.00561
-0.04%
$477,090 $4,108
May 17, 1 PM $0.00561
-0.15%
$477,293 $4,122
May 17, 12 PM $0.00562
-0.09%
$478,021 $4,219
May 17, 11 AM $0.00563
-0.37%
$478,469 $4,243
May 17, 10 AM $0.00565
+0.37%
$480,237 $4,244
May 17, 9 AM $0.00563
-0.42%
$478,478 $4,320
May 17, 8 AM $0.00565
-0.53%
$480,480 $4,320
May 17, 7 AM $0.00568
+0.21%
$483,034 $4,391
May 17, 6 AM $0.00567
-0.07%
$482,039 $4,676
May 17, 5 AM $0.00567
+0.76%
$482,384 $4,821
May 17, 4 AM $0.00563
-0.22%
$478,760 $4,607
May 17, 3 AM $0.00564
-0.14%
$479,800 $4,570
May 17, 2 AM $0.00565
-0.17%
$480,466 $4,560
May 17, 1 AM $0.00566
+0.56%
$481,305 $4,570
May 17, 12 AM $0.00563
-0.20%
$478,632 $4,454
May 16, 11 PM $0.00564
-0.40%
$479,613 $4,410
May 16, 10 PM $0.00566
-0.64%
$481,545 $4,258
May 16, 9 PM $0.0057
+0.25%
$484,649 $4,284
May 16, 8 PM $0.00568
+1.78%
$483,421 $4,206