Cronos ID Historical Data

CROID Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.00985
+0.66%
$ 837,758 $ 16,352
Jan 16, 10 PM $ 0.00979
-0.06%
$ 832,269 $ 16,283
Jan 16, 9 PM $ 0.00979
-0.15%
$ 832,778 $ 16,393
Jan 16, 8 PM $ 0.0098
+0.78%
$ 833,922 $ 16,304
Jan 16, 7 PM $ 0.00973
-0.05%
$ 827,426 $ 16,077
Jan 16, 6 PM $ 0.00973
+0.02%
$ 827,803 $ 16,037
Jan 16, 5 PM $ 0.00973
-0.03%
$ 827,596 $ 15,944
Jan 16, 4 PM $ 0.0097
-0.03%
$ 824,896 $ 15,618
Jan 16, 3 PM $ 0.0097
-0.79%
$ 825,077 $ 15,713
Jan 16, 2 PM $ 0.00978
+0.47%
$ 831,616 $ 15,543
Jan 16, 1 PM $ 0.00973
+1.73%
$ 827,641 $ 15,299
Jan 16, 12 PM $ 0.00957
+0.05%
$ 813,603 $ 12,196
Jan 16, 11 AM $ 0.00956
-0.51%
$ 813,217 $ 11,666
Jan 16, 10 AM $ 0.00961
-0.54%
$ 817,374 $ 11,706
Jan 16, 9 AM $ 0.00966
-4.30%
$ 821,748 $ 12,865
Jan 16, 8 AM $ 0.0101
-0.06%
$ 858,652 $ 5,348
Jan 16, 7 AM $ 0.0101
+0.10%
$ 859,184 $ 4,982
Jan 16, 6 AM $ 0.0101
+0.33%
$ 858,290 $ 4,821
Jan 16, 5 AM $ 0.0101
+0.32%
$ 855,435 $ 4,656
Jan 16, 4 AM $ 0.01
-0.16%
$ 852,676 $ 4,686
Jan 16, 3 AM $ 0.01
-0.41%
$ 854,036 $ 5,538
Jan 16, 2 AM $ 0.0101
+0.16%
$ 857,589 $ 6,421
Jan 16, 1 AM $ 0.0101
-0.16%
$ 856,181 $ 6,763
Jan 16, 12 AM $ 0.0101
-0.29%
$ 857,570 $ 6,949
Jan 15, 11 PM $ 0.0101
+0.08%
$ 860,165 $ 7,054
Jan 15, 10 PM $ 0.0101
+0.11%
$ 859,491 $ 7,097
Jan 15, 9 PM $ 0.0101
-0.05%
$ 858,570 $ 7,209
Jan 15, 8 PM $ 0.0101
-0.80%
$ 858,983 $ 7,235
Jan 15, 7 PM $ 0.0102
+0.41%
$ 865,866 $ 7,428
Jan 15, 6 PM $ 0.0101
-0.55%
$ 862,352 $ 7,542
Jan 15, 5 PM $ 0.0102
-0.10%
$ 867,097 $ 8,079
Jan 15, 4 PM $ 0.0102
+0.72%
$ 867,988 $ 8,198
Jan 15, 3 PM $ 0.0101
-0.16%
$ 861,802 $ 12,099
Jan 15, 2 PM $ 0.0101
-0.29%
$ 863,183 $ 13,244
Jan 15, 1 PM $ 0.0102
+0.08%
$ 865,734 $ 13,237
Jan 15, 12 PM $ 0.0102
+0.00%
$ 865,013 $ 13,295
Jan 15, 11 AM $ 0.0102
-0.59%
$ 864,991 $ 13,438
Jan 15, 10 AM $ 0.0102
-0.90%
$ 870,167 $ 13,617
Jan 15, 9 AM $ 0.0103
-0.39%
$ 878,056 $ 11,080
Jan 15, 8 AM $ 0.0104
-0.05%
$ 881,505 $ 10,471
Jan 15, 7 AM $ 0.0104
+0.21%
$ 881,944 $ 10,532
Jan 15, 6 AM $ 0.0103
-0.17%
$ 880,074 $ 10,717
Jan 15, 5 AM $ 0.0104
-0.01%
$ 881,611 $ 11,234
Jan 15, 4 AM $ 0.0104
+0.60%
$ 881,725 $ 13,992
Jan 15, 3 AM $ 0.0103
-0.45%
$ 876,446 $ 15,550
Jan 15, 2 AM $ 0.0104
+0.10%
$ 880,447 $ 14,681
Jan 15, 1 AM $ 0.0103
-0.22%
$ 879,559 $ 14,280
Jan 15, 12 AM $ 0.0104
+0.07%
$ 881,467 $ 14,394
Jan 14, 11 PM $ 0.0104
-0.02%
$ 880,809 $ 21,214
Jan 14, 10 PM $ 0.0104
-0.01%
$ 881,009 $ 21,654