Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cronos ID Historical Data

CROID Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 12 PM $0.00414
+0.62%
$352,026 $872
Jul 21, 11 AM $0.00411
+0.20%
$349,966 $903
Jul 21, 10 AM $0.00411
+0.08%
$349,581 $864
Jul 21, 9 AM $0.00411
-0.04%
$349,311 $876
Jul 21, 8 AM $0.00411
+0.00%
$349,645 $897
Jul 21, 7 AM $0.00411
-0.08%
$349,506 $819
Jul 21, 6 AM $0.00412
-0.42%
$350,108 $876
Jul 21, 5 AM $0.00413
+0.19%
$351,304 $475
Jul 21, 4 AM $0.00412
-0.09%
$350,591 $531
Jul 21, 3 AM $0.00413
+0.73%
$350,969 $544
Jul 21, 2 AM $0.0041
+0.23%
$348,371 $467
Jul 21, 1 AM $0.00409
+0.08%
$347,538 $486
Jul 21, 12 AM $0.00408
-0.01%
$347,168 $519
Jul 20, 11 PM $0.00408
+0.09%
$347,255 $479
Jul 20, 10 PM $0.00408
-0.87%
$347,029 $479
Jul 20, 9 PM $0.00412
+0.11%
$350,114 $488
Jul 20, 8 PM $0.00411
-0.39%
$349,566 $488
Jul 20, 7 PM $0.00413
+0.21%
$351,121 $537
Jul 20, 6 PM $0.00412
+0.17%
$350,383 $546
Jul 20, 5 PM $0.00411
-0.09%
$349,543 $611
Jul 20, 4 PM $0.00411
+0.70%
$349,957 $648
Jul 20, 3 PM $0.00408
+0.07%
$347,438 $676
Jul 20, 2 PM $0.00408
-0.68%
$347,238 $681
Jul 20, 1 PM $0.00411
+0.01%
$349,811 $675
Jul 20, 12 PM $0.00411
+0.16%
$349,828 $671
Jul 20, 11 AM $0.00411
+0.17%
$349,337 $630
Jul 20, 10 AM $0.0041
-0.07%
$348,763 $713
Jul 20, 9 AM $0.00411
-0.09%
$349,975 $692
Jul 20, 8 AM $0.00412
+0.03%
$350,275 $706
Jul 20, 7 AM $0.00412
-0.05%
$350,123 $706
Jul 20, 6 AM $0.00412
-1.01%
$350,334 $682
Jul 20, 5 AM $0.00416
-0.09%
$353,998 $626
Jul 20, 4 AM $0.00417
-0.05%
$354,357 $580
Jul 20, 3 AM $0.00417
-0.29%
$354,492 $566
Jul 20, 2 AM $0.00418
-0.21%
$355,514 $626
Jul 20, 1 AM $0.00419
+0.78%
$356,381 $655
Jul 20, 12 AM $0.00415
+0.20%
$352,985 $599
Jul 19, 11 PM $0.00414
+0.00%
$352,354 $610
Jul 19, 10 PM $0.00414
-0.19%
$352,230 $611
Jul 19, 9 PM $0.00415
-0.30%
$352,746 $608
Jul 19, 8 PM $0.00416
+0.19%
$354,056 $629
Jul 19, 7 PM $0.00416
+0.62%
$353,416 $579
Jul 19, 6 PM $0.00413
+0.03%
$351,094 $592
Jul 19, 5 PM $0.00414
-0.03%
$352,093 $539
Jul 19, 4 PM $0.00414
+0.08%
$352,202 $504
Jul 19, 3 PM $0.00414
-0.23%
$352,083 $555
Jul 19, 2 PM $0.00415
-0.05%
$352,848 $708
Jul 19, 1 PM $0.00415
-0.03%
$352,807 $738
Jul 19, 12 PM $0.00415
-0.47%
$353,150 $748
Jul 19, 11 AM $0.00417
+0.20%
$354,929 $736