Cronos ID Historical Data

CROID Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.0104
-0.01%
$ 881,009 $ 21,654
Jan 14, 9 PM $ 0.0104
+0.03%
$ 881,057 $ 23,115
Jan 14, 8 PM $ 0.0104
-0.28%
$ 880,823 $ 23,179
Jan 14, 7 PM $ 0.0104
+0.67%
$ 883,304 $ 23,376
Jan 14, 6 PM $ 0.0103
-0.39%
$ 877,454 $ 24,352
Jan 14, 5 PM $ 0.0104
+0.02%
$ 880,929 $ 23,989
Jan 14, 4 PM $ 0.0104
+0.21%
$ 880,746 $ 23,808
Jan 14, 3 PM $ 0.0103
-0.22%
$ 878,865 $ 20,303
Jan 14, 2 PM $ 0.0104
+0.70%
$ 880,852 $ 23,657
Jan 14, 1 PM $ 0.0103
-0.37%
$ 874,724 $ 23,430
Jan 14, 12 PM $ 0.0103
+0.11%
$ 877,964 $ 23,488
Jan 14, 11 AM $ 0.0103
-0.84%
$ 877,036 $ 23,784
Jan 14, 10 AM $ 0.0104
+0.70%
$ 884,479 $ 23,860
Jan 14, 9 AM $ 0.0103
-0.38%
$ 878,350 $ 23,683
Jan 14, 8 AM $ 0.0104
+0.53%
$ 881,669 $ 23,970
Jan 14, 7 AM $ 0.0103
-0.23%
$ 876,993 $ 26,347
Jan 14, 6 AM $ 0.0103
-0.22%
$ 879,055 $ 26,449
Jan 14, 5 AM $ 0.0104
+0.77%
$ 881,029 $ 28,541
Jan 14, 4 AM $ 0.0103
+1.28%
$ 874,472 $ 26,099
Jan 14, 3 AM $ 0.0102
-0.37%
$ 863,409 $ 23,278
Jan 14, 2 AM $ 0.0102
+0.41%
$ 866,649 $ 23,448
Jan 14, 1 AM $ 0.0101
+0.24%
$ 863,097 $ 23,375
Jan 14, 12 AM $ 0.0101
+3.77%
$ 860,989 $ 23,345
Jan 13, 11 PM $ 0.00976
-0.91%
$ 829,725 $ 16,144
Jan 13, 10 PM $ 0.00985
+0.01%
$ 837,359 $ 15,791
Jan 13, 9 PM $ 0.00984
-0.03%
$ 837,289 $ 14,346
Jan 13, 8 PM $ 0.00985
+0.17%
$ 834,556 $ 14,291
Jan 13, 7 PM $ 0.00983
+0.20%
$ 836,176 $ 14,061
Jan 13, 6 PM $ 0.00981
-0.02%
$ 834,523 $ 12,967
Jan 13, 5 PM $ 0.00981
-0.65%
$ 834,654 $ 12,864
Jan 13, 4 PM $ 0.00988
+0.23%
$ 840,128 $ 12,875
Jan 13, 3 PM $ 0.00985
+0.18%
$ 838,187 $ 12,410
Jan 13, 2 PM $ 0.00984
+0.14%
$ 836,749 $ 8,281
Jan 13, 1 PM $ 0.00982
+0.07%
$ 835,536 $ 8,556
Jan 13, 12 PM $ 0.00982
-0.23%
$ 834,917 $ 8,498
Jan 13, 11 AM $ 0.00984
-0.28%
$ 836,770 $ 8,049
Jan 13, 10 AM $ 0.00987
+0.09%
$ 839,156 $ 8,463
Jan 13, 9 AM $ 0.00986
+0.10%
$ 838,393 $ 8,501
Jan 13, 8 AM $ 0.0098
-0.79%
$ 833,703 $ 8,212
Jan 13, 7 AM $ 0.00988
+0.02%
$ 840,375 $ 6,032
Jan 13, 6 AM $ 0.00988
-1.17%
$ 840,217 $ 5,896
Jan 13, 5 AM $ 0.01
-0.03%
$ 850,473 $ 3,650
Jan 13, 4 AM $ 0.01
+0.16%
$ 850,660 $ 4,486
Jan 13, 3 AM $ 0.00999
+0.31%
$ 849,284 $ 7,623
Jan 13, 2 AM $ 0.00995
-0.56%
$ 846,667 $ 7,641
Jan 13, 1 AM $ 0.01
+0.69%
$ 851,401 $ 7,831
Jan 13, 12 AM $ 0.00994
-0.04%
$ 845,587 $ 7,663
Jan 12, 11 PM $ 0.00995
-0.54%
$ 845,908 $ 7,724
Jan 12, 10 PM $ 0.01
+0.46%
$ 850,526 $ 7,684
Jan 12, 9 PM $ 0.00996
-0.67%
$ 846,713 $ 7,504