Cronos ID Historical Data

CROID Page 49
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $0.00559
-0.38%
$475,254 $3,990
May 17, 2 PM $0.00561
-0.04%
$477,090 $4,108
May 17, 1 PM $0.00561
-0.15%
$477,293 $4,122
May 17, 12 PM $0.00562
-0.09%
$478,021 $4,219
May 17, 11 AM $0.00563
-0.37%
$478,469 $4,243
May 17, 10 AM $0.00565
+0.37%
$480,237 $4,244
May 17, 9 AM $0.00563
-0.42%
$478,478 $4,320
May 17, 8 AM $0.00565
-0.53%
$480,480 $4,320
May 17, 7 AM $0.00568
+0.21%
$483,034 $4,391
May 17, 6 AM $0.00567
-0.07%
$482,039 $4,676
May 17, 5 AM $0.00567
+0.76%
$482,384 $4,821
May 17, 4 AM $0.00563
-0.22%
$478,760 $4,607
May 17, 3 AM $0.00564
-0.14%
$479,800 $4,570
May 17, 2 AM $0.00565
-0.17%
$480,466 $4,560
May 17, 1 AM $0.00566
+0.56%
$481,305 $4,570
May 17, 12 AM $0.00563
-0.20%
$478,632 $4,454
May 16, 11 PM $0.00564
-0.40%
$479,613 $4,410
May 16, 10 PM $0.00566
-0.64%
$481,545 $4,258
May 16, 9 PM $0.0057
+0.25%
$484,649 $4,284
May 16, 8 PM $0.00568
+1.78%
$483,421 $4,206
May 16, 7 PM $0.00558
-0.06%
$474,973 $1,656
May 16, 6 PM $0.00559
-0.06%
$475,261 $1,634
May 16, 5 PM $0.00559
-0.03%
$475,534 $1,600
May 16, 4 PM $0.00559
+0.14%
$475,684 $1,613
May 16, 3 PM $0.00559
-0.13%
$475,033 $1,601
May 16, 2 PM $0.00559
+0.07%
$475,648 $1,541
May 16, 1 PM $0.00559
-0.12%
$475,303 $1,754
May 16, 12 PM $0.0056
+0.17%
$475,896 $2,113
May 16, 11 AM $0.00559
+0.20%
$475,071 $2,269
May 16, 10 AM $0.00557
-0.05%
$474,144 $2,309
May 16, 9 AM $0.00558
-0.49%
$474,402 $2,252
May 16, 8 AM $0.00561
-0.40%
$476,732 $2,290
May 16, 7 AM $0.00563
-0.41%
$478,623 $2,337
May 16, 6 AM $0.00565
-0.45%
$480,593 $2,109
May 16, 5 AM $0.00568
+0.24%
$482,759 $2,181
May 16, 4 AM $0.00566
-0.01%
$481,627 $2,706
May 16, 3 AM $0.00566
-0.97%
$481,423 $2,745
May 16, 2 AM $0.00572
+0.01%
$486,116 $2,363
May 16, 1 AM $0.00571
+0.02%
$486,063 $2,360
May 16, 12 AM $0.00571
+0.26%
$485,943 $2,395
May 15, 11 PM $0.0057
+0.07%
$484,683 $2,443
May 15, 10 PM $0.00569
-0.02%
$484,352 $2,446
May 15, 9 PM $0.0057
-0.54%
$484,455 $2,446
May 15, 8 PM $0.00573
-0.08%
$487,075 $2,444
May 15, 7 PM $0.00573
-0.14%
$487,489 $2,446
May 15, 6 PM $0.00574
+0.09%
$488,171 $2,446
May 15, 5 PM $0.00573
+0.35%
$487,738 $2,444
May 15, 4 PM $0.00571
+0.29%
$486,045 $2,441
May 15, 3 PM $0.0057
-0.02%
$484,662 $2,657
May 15, 2 PM $0.0057
-0.45%
$484,998 $2,693