Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cronos ID Historical Data

CROID Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2 PM $0.00358
-0.23%
$304,688 $2,818
Oct 17, 1 PM $0.00359
-0.32%
$305,403 $2,590
Oct 17, 12 PM $0.0036
-0.31%
$306,394 $2,590
Oct 17, 11 AM $0.00361
+0.65%
$307,341 $2,831
Oct 17, 10 AM $0.00359
+0.10%
$305,347 $2,896
Oct 17, 9 AM $0.00359
-0.19%
$305,030 $2,950
Oct 17, 8 AM $0.00359
+0.05%
$305,618 $3,010
Oct 17, 7 AM $0.00359
-0.97%
$305,471 $2,965
Oct 17, 6 AM $0.00363
+0.16%
$308,449 $2,958
Oct 17, 5 AM $0.00362
-0.10%
$307,951 $2,947
Oct 17, 4 AM $0.00362
+0.39%
$308,247 $3,160
Oct 17, 3 AM $0.00361
+0.45%
$307,049 $3,114
Oct 17, 2 AM $0.00359
+0.02%
$305,660 $2,939
Oct 17, 1 AM $0.00359
-0.15%
$305,584 $2,925
Oct 17, 12 AM $0.0036
-0.56%
$306,040 $2,931
Oct 16, 11 PM $0.00363
+0.55%
$308,805 $2,901
Oct 16, 10 PM $0.00361
+0.43%
$307,122 $2,925
Oct 16, 9 PM $0.0036
-0.27%
$306,024 $2,901
Oct 16, 8 PM $0.00361
-0.01%
$306,844 $2,830
Oct 16, 7 PM $0.00361
+0.60%
$306,869 $2,316
Oct 16, 6 PM $0.00359
-0.08%
$305,225 $2,052
Oct 16, 5 PM $0.00359
-0.85%
$305,456 $1,989
Oct 16, 4 PM $0.00362
-0.91%
$308,066 $1,605
Oct 16, 3 PM $0.00365
-0.29%
$310,818 $1,701
Oct 16, 2 PM $0.00367
-0.18%
$311,737 $1,999
Oct 16, 1 PM $0.00367
+0.74%
$312,297 $2,531
Oct 16, 12 PM $0.00364
-0.50%
$310,011 $2,599
Oct 16, 11 AM $0.00366
+0.51%
$311,584 $2,534
Oct 16, 10 AM $0.00364
+0.32%
$310,012 $2,455
Oct 16, 9 AM $0.00364
-0.72%
$309,197 $2,461
Oct 16, 8 AM $0.00366
+0.20%
$311,445 $2,483
Oct 16, 7 AM $0.00365
-0.02%
$310,825 $2,525
Oct 16, 6 AM $0.00366
+0.34%
$310,883 $2,559
Oct 16, 5 AM $0.00364
-0.19%
$309,832 $2,417
Oct 16, 4 AM $0.00365
+0.81%
$310,427 $2,447
Oct 16, 3 AM $0.00363
-0.08%
$308,349 $2,660
Oct 16, 2 AM $0.00363
+0.10%
$308,605 $2,883
Oct 16, 1 AM $0.00362
+0.02%
$308,301 $3,127
Oct 16, 12 AM $0.00363
+0.55%
$308,361 $3,169
Oct 15, 11 PM $0.00361
-0.70%
$306,662 $3,158
Oct 15, 10 PM $0.00363
+0.06%
$308,836 $3,138
Oct 15, 9 PM $0.00363
-0.57%
$308,665 $3,303
Oct 15, 8 PM $0.00365
-0.10%
$310,431 $3,273
Oct 15, 7 PM $0.00365
+0.08%
$310,740 $3,321
Oct 15, 6 PM $0.00365
-0.25%
$310,507 $3,279
Oct 15, 5 PM $0.00366
+0.00%
$311,272 $3,260
Oct 15, 4 PM $0.00366
+0.23%
$311,277 $3,324
Oct 15, 3 PM $0.00365
+0.74%
$310,554 $3,133
Oct 15, 2 PM $0.00362
+0.08%
$308,282 $2,798
Oct 15, 1 PM $0.00362
+0.33%
$308,051 $2,475