Cronos ID Historical Data

CROID Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.00443
+0.07%
$ 376,700 $ 750
Jun 13, 7 AM $ 0.00443
+0.06%
$ 376,451 $ 752
Jun 13, 6 AM $ 0.00442
-0.27%
$ 376,207 $ 762
Jun 13, 5 AM $ 0.00444
-0.38%
$ 377,223 $ 714
Jun 13, 4 AM $ 0.00445
+0.22%
$ 378,652 $ 741
Jun 13, 3 AM $ 0.00444
+1.03%
$ 377,824 $ 685
Jun 13, 2 AM $ 0.0044
-0.75%
$ 373,976 $ 631
Jun 13, 1 AM $ 0.00443
+0.14%
$ 376,812 $ 616
Jun 13, 12 AM $ 0.00442
-0.09%
$ 376,294 $ 602
Jun 12, 11 PM $ 0.00443
+0.04%
$ 376,619 $ 629
Jun 12, 10 PM $ 0.00443
+0.01%
$ 376,465 $ 638
Jun 12, 9 PM $ 0.00443
-0.09%
$ 376,427 $ 704
Jun 12, 8 PM $ 0.00443
-0.24%
$ 376,780 $ 694
Jun 12, 7 PM $ 0.00444
-0.09%
$ 377,768 $ 682
Jun 12, 6 PM $ 0.00444
-0.19%
$ 378,023 $ 634
Jun 12, 5 PM $ 0.00445
-0.03%
$ 378,751 $ 719
Jun 12, 4 PM $ 0.00446
+0.63%
$ 378,927 $ 741
Jun 12, 3 PM $ 0.00444
+0.41%
$ 377,850 $ 856
Jun 12, 2 PM $ 0.00442
+0.61%
$ 376,297 $ 921
Jun 12, 1 PM $ 0.0044
-0.16%
$ 374,192 $ 913
Jun 12, 12 PM $ 0.00441
+0.00%
$ 374,797 $ 915
Jun 12, 11 AM $ 0.00441
+0.48%
$ 374,757 $ 935
Jun 12, 10 AM $ 0.00439
-0.36%
$ 373,000 $ 897
Jun 12, 9 AM $ 0.0044
-1.59%
$ 374,449 $ 902
Jun 12, 8 AM $ 0.00447
+0.05%
$ 380,492 $ 842
Jun 12, 7 AM $ 0.00447
-0.05%
$ 380,285 $ 861
Jun 12, 6 AM $ 0.00448
-0.13%
$ 380,806 $ 874
Jun 12, 5 AM $ 0.00448
+0.06%
$ 381,130 $ 854
Jun 12, 4 AM $ 0.00448
+0.07%
$ 380,802 $ 860
Jun 12, 3 AM $ 0.00447
-0.14%
$ 380,598 $ 906
Jun 12, 2 AM $ 0.00448
-0.04%
$ 381,039 $ 890
Jun 12, 1 AM $ 0.00449
-0.24%
$ 381,560 $ 936
Jun 12, 12 AM $ 0.0045
+0.02%
$ 382,519 $ 948
Jun 11, 11 PM $ 0.00449
+0.06%
$ 382,190 $ 936
Jun 11, 10 PM $ 0.00449
-0.03%
$ 381,763 $ 923
Jun 11, 9 PM $ 0.00449
+0.05%
$ 381,824 $ 1,015
Jun 11, 8 PM $ 0.00449
-0.09%
$ 381,475 $ 1,028
Jun 11, 7 PM $ 0.00449
+0.03%
$ 381,784 $ 1,028
Jun 11, 6 PM $ 0.00448
+0.53%
$ 381,439 $ 1,032
Jun 11, 5 PM $ 0.00446
+0.65%
$ 379,338 $ 924
Jun 11, 4 PM $ 0.00443
+0.78%
$ 376,795 $ 892
Jun 11, 3 PM $ 0.0044
-0.71%
$ 373,883 $ 797
Jun 11, 2 PM $ 0.00443
+0.01%
$ 376,569 $ 523
Jun 11, 1 PM $ 0.00443
-0.45%
$ 376,528 $ 524
Jun 11, 12 PM $ 0.00445
-0.34%
$ 378,239 $ 604
Jun 11, 11 AM $ 0.00446
-0.12%
$ 379,529 $ 586
Jun 11, 10 AM $ 0.00447
+0.03%
$ 379,984 $ 600
Jun 11, 9 AM $ 0.00447
+0.43%
$ 379,884 $ 595
Jun 11, 8 AM $ 0.00445
-0.17%
$ 378,268 $ 600
Jun 11, 7 AM $ 0.00445
-0.03%
$ 378,894 $ 581