Cronos ID Historical Data

CROID Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.00616
+2.92%
$ 524,013 $ 2,923
Apr 13, 3 PM $ 0.00599
-0.69%
$ 509,150 $ 2,788
Apr 13, 2 PM $ 0.00599
-0.75%
$ 509,230 $ 2,730
Apr 13, 1 PM $ 0.00603
-0.87%
$ 513,078 $ 2,156
Apr 13, 12 PM $ 0.00609
+0.10%
$ 517,589 $ 1,317
Apr 13, 11 AM $ 0.00608
+0.06%
$ 517,064 $ 1,278
Apr 13, 10 AM $ 0.00608
+0.06%
$ 516,774 $ 1,140
Apr 13, 9 AM $ 0.00607
-0.04%
$ 516,456 $ 1,112
Apr 13, 8 AM $ 0.00607
-0.16%
$ 516,662 $ 1,213
Apr 13, 7 AM $ 0.00608
+0.04%
$ 517,464 $ 1,675
Apr 13, 6 AM $ 0.00608
-0.10%
$ 517,283 $ 1,790
Apr 13, 5 AM $ 0.00609
-0.30%
$ 517,807 $ 1,851
Apr 13, 4 AM $ 0.00611
+0.31%
$ 519,365 $ 1,857
Apr 13, 3 AM $ 0.00609
+0.55%
$ 517,759 $ 1,851
Apr 13, 2 AM $ 0.00605
-0.68%
$ 514,906 $ 1,917
Apr 13, 1 AM $ 0.0061
-0.10%
$ 518,454 $ 2,214
Apr 13, 12 AM $ 0.0061
-0.45%
$ 518,954 $ 2,153
Apr 12, 11 PM $ 0.00613
-0.44%
$ 521,326 $ 2,188
Apr 12, 10 PM $ 0.00616
-3.17%
$ 523,655 $ 2,204
Apr 12, 9 PM $ 0.00636
+6.27%
$ 540,802 $ 2,315
Apr 12, 8 PM $ 0.00598
-1.44%
$ 508,910 $ 2,223
Apr 12, 7 PM $ 0.00607
+0.35%
$ 516,361 $ 2,323
Apr 12, 6 PM $ 0.00605
-1.08%
$ 514,580 $ 2,294
Apr 12, 5 PM $ 0.00612
-0.06%
$ 520,197 $ 1,947
Apr 12, 4 PM $ 0.00612
-0.09%
$ 520,487 $ 1,963
Apr 12, 3 PM $ 0.00613
+0.23%
$ 520,978 $ 1,972
Apr 12, 2 PM $ 0.00611
+0.06%
$ 519,761 $ 1,969
Apr 12, 1 PM $ 0.00611
+0.19%
$ 519,465 $ 1,975
Apr 12, 12 PM $ 0.0061
-0.83%
$ 518,491 $ 1,880
Apr 12, 11 AM $ 0.00615
+0.00%
$ 522,849 $ 1,820
Apr 12, 10 AM $ 0.00615
+0.11%
$ 522,851 $ 1,818
Apr 12, 9 AM $ 0.00614
+0.41%
$ 522,254 $ 1,850
Apr 12, 8 AM $ 0.00612
-0.10%
$ 520,105 $ 1,752
Apr 12, 7 AM $ 0.00612
+0.22%
$ 520,606 $ 1,357
Apr 12, 6 AM $ 0.00611
+0.05%
$ 519,471 $ 1,238
Apr 12, 5 AM $ 0.0061
-0.67%
$ 519,214 $ 1,175
Apr 12, 4 AM $ 0.00615
+0.80%
$ 522,722 $ 1,192
Apr 12, 3 AM $ 0.0061
-0.13%
$ 518,559 $ 1,175
Apr 12, 2 AM $ 0.0061
-0.93%
$ 519,234 $ 1,109
Apr 12, 1 AM $ 0.00616
+0.41%
$ 524,115 $ 833
Apr 12, 12 AM $ 0.00614
-0.08%
$ 521,970 $ 532
Apr 11, 11 PM $ 0.00614
+0.05%
$ 522,407 $ 683
Apr 11, 10 PM $ 0.00614
-0.61%
$ 522,164 $ 677
Apr 11, 9 PM $ 0.00618
+0.32%
$ 525,351 $ 748
Apr 11, 8 PM $ 0.00616
+1.09%
$ 523,653 $ 798
Apr 11, 7 PM $ 0.00609
-0.66%
$ 518,025 $ 754
Apr 11, 6 PM $ 0.00613
-0.54%
$ 521,453 $ 882
Apr 11, 5 PM $ 0.00616
-0.04%
$ 524,280 $ 891
Apr 11, 4 PM $ 0.00617
+0.10%
$ 524,506 $ 883
Apr 11, 3 PM $ 0.00616
+0.54%
$ 523,974 $ 998