Cronos ID Historical Data

CROID Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.00996
-0.67%
$ 846,713 $ 7,504
Jan 12, 8 PM $ 0.01
+0.38%
$ 852,391 $ 7,546
Jan 12, 7 PM $ 0.00998
-0.04%
$ 849,141 $ 7,499
Jan 12, 6 PM $ 0.00999
+0.02%
$ 849,469 $ 7,546
Jan 12, 5 PM $ 0.00999
-0.91%
$ 849,311 $ 7,739
Jan 12, 4 PM $ 0.0101
+0.33%
$ 857,140 $ 7,905
Jan 12, 3 PM $ 0.01
+0.02%
$ 854,270 $ 7,900
Jan 12, 2 PM $ 0.01
-0.09%
$ 854,186 $ 7,554
Jan 12, 1 PM $ 0.0101
+0.25%
$ 854,938 $ 7,051
Jan 12, 12 PM $ 0.01
+0.00%
$ 852,760 $ 7,068
Jan 12, 11 AM $ 0.01
-0.49%
$ 852,727 $ 7,079
Jan 12, 10 AM $ 0.0101
+0.04%
$ 856,952 $ 6,677
Jan 12, 9 AM $ 0.0101
-0.36%
$ 856,624 $ 6,581
Jan 12, 8 AM $ 0.0101
-0.24%
$ 859,745 $ 6,641
Jan 12, 7 AM $ 0.0101
-0.29%
$ 861,762 $ 6,383
Jan 12, 6 AM $ 0.0102
-0.40%
$ 864,259 $ 6,318
Jan 12, 5 AM $ 0.0102
-0.14%
$ 867,722 $ 6,545
Jan 12, 4 AM $ 0.0102
-1.03%
$ 868,923 $ 5,290
Jan 12, 3 AM $ 0.0103
-0.07%
$ 877,979 $ 2,251
Jan 12, 2 AM $ 0.0103
-0.21%
$ 878,605 $ 2,187
Jan 12, 1 AM $ 0.0104
+0.24%
$ 880,656 $ 3,066
Jan 12, 12 AM $ 0.0103
+0.39%
$ 878,323 $ 2,811
Jan 11, 11 PM $ 0.0103
-0.22%
$ 874,859 $ 2,784
Jan 11, 10 PM $ 0.0103
+0.42%
$ 876,757 $ 2,885
Jan 11, 9 PM $ 0.0103
-0.11%
$ 873,048 $ 2,865
Jan 11, 8 PM $ 0.0103
-0.94%
$ 874,032 $ 2,836
Jan 11, 7 PM $ 0.0104
+0.02%
$ 882,338 $ 2,951
Jan 11, 6 PM $ 0.0104
+0.10%
$ 882,182 $ 2,855
Jan 11, 5 PM $ 0.0103
-0.53%
$ 878,310 $ 2,709
Jan 11, 4 PM $ 0.0104
+0.05%
$ 882,961 $ 2,584
Jan 11, 3 PM $ 0.0104
-0.18%
$ 882,548 $ 2,544
Jan 11, 2 PM $ 0.0104
-0.02%
$ 884,138 $ 2,578
Jan 11, 1 PM $ 0.0104
+0.16%
$ 884,272 $ 2,584
Jan 11, 12 PM $ 0.0104
-0.35%
$ 882,849 $ 2,552
Jan 11, 11 AM $ 0.0104
+0.17%
$ 885,978 $ 2,674
Jan 11, 10 AM $ 0.0104
-0.04%
$ 884,503 $ 2,600
Jan 11, 9 AM $ 0.0104
+0.20%
$ 884,880 $ 2,608
Jan 11, 8 AM $ 0.0104
-0.18%
$ 883,156 $ 2,653
Jan 11, 7 AM $ 0.0104
-0.05%
$ 884,759 $ 2,796
Jan 11, 6 AM $ 0.0104
+0.17%
$ 885,226 $ 2,786
Jan 11, 5 AM $ 0.0104
+0.04%
$ 883,701 $ 2,692
Jan 11, 4 AM $ 0.0104
+0.73%
$ 883,356 $ 2,697
Jan 11, 3 AM $ 0.0103
-0.21%
$ 876,915 $ 2,564
Jan 11, 2 AM $ 0.0103
-0.75%
$ 878,535 $ 2,790
Jan 11, 1 AM $ 0.0104
+0.52%
$ 885,438 $ 1,875
Jan 11, 12 AM $ 0.0104
-0.68%
$ 880,838 $ 1,836
Jan 10, 11 PM $ 0.0104
+0.36%
$ 886,892 $ 1,754
Jan 10, 10 PM $ 0.0104
-0.46%
$ 883,724 $ 1,673
Jan 10, 9 PM $ 0.0104
-0.03%
$ 887,840 $ 1,675
Jan 10, 8 PM $ 0.0104
+0.79%
$ 888,074 $ 1,776