Cronos ID Historical Data

CROID Page 50
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $0.0057
-0.45%
$484,998 $2,693
May 15, 1 PM $0.00573
-1.16%
$487,167 $2,737
May 15, 12 PM $0.00579
-0.04%
$492,877 $2,324
May 15, 11 AM $0.0058
-0.10%
$493,097 $2,232
May 15, 10 AM $0.0058
-0.07%
$493,603 $2,203
May 15, 9 AM $0.00581
-0.43%
$493,935 $2,184
May 15, 8 AM $0.00583
-0.40%
$496,058 $2,135
May 15, 7 AM $0.00586
+0.28%
$498,027 $2,021
May 15, 6 AM $0.00584
-1.06%
$496,642 $2,105
May 15, 5 AM $0.0059
+0.61%
$501,974 $1,949
May 15, 4 AM $0.00587
+0.17%
$498,955 $1,279
May 15, 3 AM $0.00586
+0.39%
$498,097 $1,185
May 15, 2 AM $0.00583
-0.22%
$496,151 $1,403
May 15, 1 AM $0.00585
+0.21%
$497,266 $1,486
May 15, 12 AM $0.00583
-0.37%
$496,223 $1,441
May 14, 11 PM $0.00586
-0.17%
$498,085 $1,386
May 14, 10 PM $0.00587
+0.36%
$498,919 $1,532
May 14, 9 PM $0.00585
+0.02%
$497,145 $1,585
May 14, 8 PM $0.00584
-0.03%
$497,048 $2,362
May 14, 7 PM $0.00585
+0.08%
$497,215 $2,423
May 14, 6 PM $0.00584
+0.29%
$496,796 $2,417
May 14, 5 PM $0.00582
-0.10%
$495,342 $2,413
May 14, 4 PM $0.00583
+0.55%
$495,858 $2,505
May 14, 3 PM $0.0058
+0.17%
$493,154 $2,356
May 14, 2 PM $0.00579
+0.68%
$492,330 $2,557
May 14, 1 PM $0.00575
+0.27%
$489,017 $2,533
May 14, 12 PM $0.00573
-0.29%
$487,707 $2,585
May 14, 11 AM $0.00575
-0.03%
$489,138 $2,959
May 14, 10 AM $0.00575
-0.17%
$489,269 $3,204
May 14, 9 AM $0.00576
+0.01%
$490,123 $3,258
May 14, 8 AM $0.00576
+0.14%
$490,054 $3,444
May 14, 7 AM $0.00575
+0.00%
$489,383 $3,480
May 14, 6 AM $0.00575
+0.41%
$489,398 $3,812
May 14, 5 AM $0.00573
+0.25%
$487,385 $3,802
May 14, 4 AM $0.00572
-0.84%
$486,189 $3,786
May 14, 3 AM $0.00576
-0.13%
$490,305 $3,943
May 14, 2 AM $0.00577
-0.37%
$490,939 $3,647
May 14, 1 AM $0.00579
+0.02%
$492,778 $3,778
May 14, 12 AM $0.00579
+0.19%
$492,669 $4,138
May 13, 11 PM $0.00578
-0.20%
$491,737 $4,185
May 13, 10 PM $0.00579
-0.15%
$492,714 $4,056
May 13, 9 PM $0.0058
+0.21%
$493,437 $4,417
May 13, 8 PM $0.00579
+0.17%
$492,381 $3,713
May 13, 7 PM $0.00578
+0.30%
$491,526 $3,581
May 13, 6 PM $0.00576
+0.11%
$490,072 $3,966
May 13, 5 PM $0.00576
+0.74%
$489,531 $3,964
May 13, 4 PM $0.00571
-0.41%
$485,911 $4,197
May 13, 3 PM $0.00574
-0.47%
$487,895 $4,200
May 13, 2 PM $0.00576
-1.63%
$490,176 $4,276
May 13, 1 PM $0.00586
+0.40%
$498,310 $4,422