Cronos ID Historical Data

CROID Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.0104
+0.79%
$ 888,074 $ 1,776
Jan 10, 7 PM $ 0.0104
-0.07%
$ 884,175 $ 2,141
Jan 10, 6 PM $ 0.0104
-0.17%
$ 881,797 $ 2,166
Jan 10, 5 PM $ 0.0104
-0.07%
$ 883,249 $ 2,225
Jan 10, 4 PM $ 0.0104
-0.62%
$ 883,823 $ 2,224
Jan 10, 3 PM $ 0.0105
-0.05%
$ 889,355 $ 2,397
Jan 10, 2 PM $ 0.0105
+0.08%
$ 889,756 $ 2,850
Jan 10, 1 PM $ 0.0105
+0.26%
$ 889,080 $ 2,872
Jan 10, 12 PM $ 0.0104
-0.12%
$ 886,782 $ 3,076
Jan 10, 11 AM $ 0.0104
+0.51%
$ 887,848 $ 3,131
Jan 10, 10 AM $ 0.0104
-0.45%
$ 883,293 $ 3,482
Jan 10, 9 AM $ 0.0104
+0.39%
$ 887,367 $ 5,696
Jan 10, 8 AM $ 0.0104
-1.07%
$ 883,894 $ 7,952
Jan 10, 7 AM $ 0.0105
+0.28%
$ 893,434 $ 8,027
Jan 10, 6 AM $ 0.0105
+0.24%
$ 890,977 $ 7,959
Jan 10, 5 AM $ 0.0105
-0.05%
$ 888,852 $ 7,861
Jan 10, 4 AM $ 0.0105
+0.25%
$ 889,335 $ 7,748
Jan 10, 3 AM $ 0.0104
+0.11%
$ 887,091 $ 7,890
Jan 10, 2 AM $ 0.0104
-0.33%
$ 886,156 $ 7,572
Jan 10, 1 AM $ 0.0105
-0.10%
$ 889,083 $ 7,734
Jan 10, 12 AM $ 0.0105
-0.15%
$ 889,983 $ 8,088
Jan 9, 11 PM $ 0.0105
+0.04%
$ 891,273 $ 9,117
Jan 9, 10 PM $ 0.0105
-0.24%
$ 890,928 $ 9,128
Jan 9, 9 PM $ 0.0105
+0.13%
$ 893,083 $ 9,380
Jan 9, 8 PM $ 0.0105
+0.05%
$ 891,907 $ 9,513
Jan 9, 7 PM $ 0.0105
-0.09%
$ 891,515 $ 9,143
Jan 9, 6 PM $ 0.0105
-0.77%
$ 892,401 $ 9,057
Jan 9, 5 PM $ 0.0106
-0.49%
$ 899,398 $ 9,271
Jan 9, 4 PM $ 0.0106
+0.55%
$ 903,814 $ 9,545
Jan 9, 3 PM $ 0.0106
+0.81%
$ 898,840 $ 10,099
Jan 9, 2 PM $ 0.0105
-0.26%
$ 891,635 $ 9,761
Jan 9, 1 PM $ 0.0105
+0.03%
$ 893,957 $ 9,816
Jan 9, 12 PM $ 0.0105
-0.51%
$ 893,663 $ 9,534
Jan 9, 11 AM $ 0.0106
+0.83%
$ 898,249 $ 9,436
Jan 9, 10 AM $ 0.0105
+0.54%
$ 890,792 $ 9,100
Jan 9, 9 AM $ 0.0104
+1.01%
$ 886,064 $ 6,978
Jan 9, 8 AM $ 0.0103
-1.01%
$ 877,180 $ 4,652
Jan 9, 7 AM $ 0.0104
+0.28%
$ 886,150 $ 4,477
Jan 9, 6 AM $ 0.0104
+0.01%
$ 883,690 $ 4,666
Jan 9, 5 AM $ 0.0104
+0.20%
$ 883,559 $ 5,597
Jan 9, 4 AM $ 0.0104
-0.02%
$ 881,831 $ 7,729
Jan 9, 3 AM $ 0.0104
-0.03%
$ 882,021 $ 7,652
Jan 9, 2 AM $ 0.0104
-0.04%
$ 882,304 $ 7,663
Jan 9, 1 AM $ 0.0104
-0.63%
$ 882,699 $ 7,495
Jan 9, 12 AM $ 0.0104
+0.38%
$ 888,362 $ 7,878
Jan 8, 11 PM $ 0.0104
-0.11%
$ 885,014 $ 6,919
Jan 8, 10 PM $ 0.0104
+0.96%
$ 886,030 $ 7,329
Jan 8, 9 PM $ 0.0103
-0.55%
$ 877,557 $ 7,051
Jan 8, 8 PM $ 0.0104
-0.01%
$ 882,494 $ 7,085
Jan 8, 7 PM $ 0.0104
-0.34%
$ 882,542 $ 7,041