Cronos ID Historical Data

CROID Page 51
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $0.00586
+0.40%
$498,310 $4,422
May 13, 12 PM $0.00584
-1.22%
$496,340 $4,486
May 13, 11 AM $0.00591
+0.05%
$502,449 $4,311
May 13, 10 AM $0.0059
+0.29%
$502,220 $4,019
May 13, 9 AM $0.00589
+0.26%
$500,791 $4,233
May 13, 8 AM $0.00587
-0.09%
$499,475 $3,991
May 13, 7 AM $0.00588
-0.32%
$499,916 $4,017
May 13, 6 AM $0.0059
-0.07%
$501,529 $3,899
May 13, 5 AM $0.0059
+0.02%
$501,863 $4,151
May 13, 4 AM $0.0059
+0.19%
$501,753 $5,273
May 13, 3 AM $0.00589
+0.29%
$500,795 $5,181
May 13, 2 AM $0.00587
+0.49%
$499,330 $5,297
May 13, 1 AM $0.00584
-0.03%
$496,899 $5,516
May 13, 12 AM $0.00584
+0.49%
$497,065 $5,493
May 12, 11 PM $0.00582
+0.03%
$494,659 $5,125
May 12, 10 PM $0.00581
-0.03%
$494,497 $5,332
May 12, 9 PM $0.00582
-0.04%
$494,626 $5,046
May 12, 8 PM $0.00582
+0.37%
$494,805 $5,106
May 12, 7 PM $0.0058
-0.09%
$492,989 $5,129
May 12, 6 PM $0.0058
-0.22%
$493,457 $7,606
May 12, 5 PM $0.00581
-0.63%
$494,521 $7,821
May 12, 4 PM $0.00585
-0.24%
$497,664 $7,534
May 12, 3 PM $0.00587
-1.06%
$498,850 $7,804
May 12, 2 PM $0.00593
-0.02%
$504,171 $7,471
May 12, 1 PM $0.00593
-0.03%
$504,276 $7,630
May 12, 12 PM $0.00593
-0.02%
$504,437 $8,637
May 12, 11 AM $0.00593
-0.34%
$504,561 $9,028
May 12, 10 AM $0.00595
+0.03%
$506,263 $9,165
May 12, 9 AM $0.00595
-0.19%
$506,112 $8,922
May 12, 8 AM $0.00596
-0.34%
$507,096 $8,939
May 12, 7 AM $0.00598
-0.06%
$508,820 $8,949
May 12, 6 AM $0.00599
-0.89%
$509,114 $8,686
May 12, 5 AM $0.00604
+3.18%
$513,733 $9,541
May 12, 4 AM $0.00585
+0.06%
$497,900 $10,642
May 12, 3 AM $0.00585
+0.03%
$497,607 $12,059
May 12, 2 AM $0.00585
+0.95%
$497,469 $12,329
May 12, 1 AM $0.00579
+0.55%
$492,793 $12,104
May 12, 12 AM $0.00576
-0.29%
$490,091 $12,518
May 11, 11 PM $0.00578
-0.54%
$491,524 $12,661
May 11, 10 PM $0.00581
-0.17%
$494,213 $13,076
May 11, 9 PM $0.00582
+0.04%
$495,034 $13,037
May 11, 8 PM $0.00582
+0.05%
$494,827 $13,067
May 11, 7 PM $0.00582
+0.89%
$494,599 $13,017
May 11, 6 PM $0.00576
+0.69%
$490,216 $11,737
May 11, 5 PM $0.00572
+0.37%
$486,861 $13,435
May 11, 4 PM $0.0057
-0.15%
$485,082 $15,075
May 11, 3 PM $0.00571
+0.53%
$485,788 $15,005
May 11, 2 PM $0.00568
-1.34%
$483,216 $15,090
May 11, 1 PM $0.00576
+1.62%
$489,756 $14,731
May 11, 12 PM $0.00567
-0.01%
$481,945 $13,452