Cronos ID Historical Data

CROID Page 52
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $0.00567
-0.01%
$481,945 $13,452
May 11, 11 AM $0.00567
+0.93%
$481,974 $13,038
May 11, 10 AM $0.00561
-0.12%
$477,530 $12,781
May 11, 9 AM $0.00562
+0.10%
$478,095 $12,867
May 11, 8 AM $0.00562
+0.06%
$477,594 $12,898
May 11, 7 AM $0.00561
-0.08%
$477,314 $12,904
May 11, 6 AM $0.00562
+0.84%
$477,681 $12,970
May 11, 5 AM $0.00556
-1.57%
$473,169 $12,175
May 11, 4 AM $0.00565
+0.43%
$480,703 $9,524
May 11, 3 AM $0.00563
-1.41%
$478,662 $8,021
May 11, 2 AM $0.00571
-0.82%
$485,490 $7,660
May 11, 1 AM $0.00575
+1.19%
$489,482 $7,850
May 11, 12 AM $0.00569
+0.10%
$483,705 $7,321
May 10, 11 PM $0.00568
+1.22%
$483,218 $7,400
May 10, 10 PM $0.00561
+0.67%
$477,380 $6,713
May 10, 9 PM $0.00558
-1.16%
$474,206 $6,682
May 10, 8 PM $0.00564
-0.30%
$479,756 $6,632
May 10, 7 PM $0.00566
+1.52%
$481,200 $6,735
May 10, 6 PM $0.00557
+2.16%
$474,004 $5,149
May 10, 5 PM $0.00546
-0.56%
$464,003 $3,219
May 10, 4 PM $0.00549
+0.84%
$466,639 $1,713
May 10, 3 PM $0.00544
+0.02%
$462,743 $1,471
May 10, 2 PM $0.00544
-0.17%
$462,668 $1,327
May 10, 1 PM $0.00545
-0.27%
$463,473 $1,325
May 10, 12 PM $0.00546
+0.81%
$464,721 $1,354
May 10, 11 AM $0.00542
-0.67%
$461,004 $1,381
May 10, 10 AM $0.00546
-0.21%
$464,099 $1,527
May 10, 9 AM $0.00547
+0.87%
$465,069 $1,553
May 10, 8 AM $0.00542
-0.46%
$461,037 $1,511
May 10, 7 AM $0.00545
+0.41%
$463,184 $1,515
May 10, 6 AM $0.00542
-0.03%
$461,283 $1,413
May 10, 5 AM $0.00543
-0.09%
$461,422 $1,424
May 10, 4 AM $0.00543
-0.15%
$461,806 $1,615
May 10, 3 AM $0.00544
-0.68%
$462,488 $1,639
May 10, 2 AM $0.00548
+1.77%
$465,673 $1,713
May 10, 1 AM $0.00538
-0.23%
$457,567 $1,846
May 10, 12 AM $0.00539
-0.49%
$458,643 $1,943
May 9, 11 PM $0.00542
-0.02%
$460,894 $1,796
May 9, 10 PM $0.00542
+0.16%
$460,991 $1,838
May 9, 9 PM $0.00541
+0.79%
$460,261 $2,173
May 9, 8 PM $0.00537
-0.68%
$456,638 $2,115
May 9, 7 PM $0.00541
-0.13%
$459,767 $1,991
May 9, 6 PM $0.00541
-0.17%
$460,354 $1,997
May 9, 5 PM $0.00542
+0.61%
$461,147 $3,227
May 9, 4 PM $0.00539
+0.31%
$458,369 $3,322
May 9, 3 PM $0.00537
-0.32%
$456,966 $3,327
May 9, 2 PM $0.00539
-0.52%
$458,433 $3,690
May 9, 1 PM $0.00542
-0.04%
$460,820 $3,705
May 9, 12 PM $0.00542
-0.27%
$461,019 $3,675
May 9, 11 AM $0.00543
+0.42%
$462,249 $3,636