Cronos ID Historical Data

CROID Page 53
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $0.00543
+0.42%
$462,249 $3,636
May 9, 10 AM $0.00541
-0.53%
$460,335 $3,601
May 9, 9 AM $0.00544
-0.14%
$462,808 $3,570
May 9, 8 AM $0.00545
+0.01%
$463,444 $3,641
May 9, 7 AM $0.00545
-0.19%
$463,392 $3,636
May 9, 6 AM $0.00546
-0.11%
$464,263 $3,639
May 9, 5 AM $0.00546
+0.40%
$464,765 $3,680
May 9, 4 AM $0.00545
-0.12%
$463,729 $3,828
May 9, 3 AM $0.00546
+0.36%
$464,287 $4,431
May 9, 2 AM $0.00544
-0.22%
$462,601 $4,596
May 9, 1 AM $0.00545
+0.09%
$463,609 $4,235
May 9, 12 AM $0.00545
+0.88%
$463,212 $4,228
May 8, 11 PM $0.0054
-1.05%
$459,181 $4,257
May 8, 10 PM $0.00546
+0.21%
$464,049 $4,267
May 8, 9 PM $0.00544
+0.26%
$463,096 $4,613
May 8, 8 PM $0.00543
+0.13%
$461,874 $4,673
May 8, 7 PM $0.00542
-0.30%
$461,277 $4,638
May 8, 6 PM $0.00544
+0.08%
$462,678 $4,637
May 8, 5 PM $0.00544
+0.35%
$462,317 $3,458
May 8, 4 PM $0.00542
+0.54%
$460,696 $3,579
May 8, 3 PM $0.00539
-0.25%
$458,229 $3,558
May 8, 2 PM $0.0054
+0.25%
$459,384 $3,225
May 8, 1 PM $0.00539
-0.15%
$458,255 $3,620
May 8, 12 PM $0.0054
+0.11%
$458,958 $3,646
May 8, 11 AM $0.00539
+0.58%
$458,452 $3,644
May 8, 10 AM $0.00536
-0.15%
$455,797 $3,406
May 8, 9 AM $0.00537
+0.37%
$456,473 $3,405
May 8, 8 AM $0.00535
+0.05%
$454,781 $3,313
May 8, 7 AM $0.00534
-0.58%
$454,541 $3,308
May 8, 6 AM $0.00538
-0.34%
$457,209 $3,281
May 8, 5 AM $0.00539
+0.62%
$458,748 $3,310
May 8, 4 AM $0.00536
-0.85%
$455,937 $3,011
May 8, 3 AM $0.00541
+0.27%
$459,824 $2,466
May 8, 2 AM $0.00541
+0.33%
$460,068 $2,221
May 8, 1 AM $0.00539
-0.28%
$458,545 $2,237
May 8, 12 AM $0.00539
-0.68%
$458,588 $2,182
May 7, 11 PM $0.00543
+0.80%
$461,732 $2,028
May 7, 10 PM $0.00539
-0.45%
$458,061 $2,019
May 7, 9 PM $0.00541
-0.58%
$460,124 $1,392
May 7, 8 PM $0.00544
+0.23%
$462,822 $1,340
May 7, 7 PM $0.00543
+0.00%
$461,753 $1,341
May 7, 6 PM $0.00543
-0.08%
$461,766 $1,341
May 7, 5 PM $0.00543
-0.19%
$462,154 $3,072
May 7, 4 PM $0.00544
+0.76%
$463,039 $2,856
May 7, 3 PM $0.0054
-0.34%
$459,562 $2,959
May 7, 2 PM $0.00542
-0.42%
$461,137 $2,979
May 7, 1 PM $0.00544
-0.30%
$463,095 $2,595
May 7, 12 PM $0.00546
+0.14%
$464,490 $2,773
May 7, 11 AM $0.00546
+0.24%
$464,204 $2,875
May 7, 10 AM $0.00544
-0.25%
$463,087 $2,919