Cronos ID Historical Data

CROID Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0107
-0.27%
$ 906,121 $ 12,986
Jan 4, 5 PM $ 0.0107
+0.33%
$ 908,580 $ 12,886
Jan 4, 4 PM $ 0.0106
+1.61%
$ 905,616 $ 12,993
Jan 4, 3 PM $ 0.0105
+0.01%
$ 891,233 $ 10,046
Jan 4, 2 PM $ 0.0105
+0.78%
$ 891,142 $ 9,708
Jan 4, 1 PM $ 0.0104
+0.93%
$ 882,910 $ 8,519
Jan 4, 12 PM $ 0.0103
+0.77%
$ 877,213 $ 6,549
Jan 4, 11 AM $ 0.0102
-0.09%
$ 870,524 $ 5,677
Jan 4, 10 AM $ 0.0102
+0.54%
$ 871,310 $ 5,338
Jan 4, 9 AM $ 0.0102
+0.42%
$ 866,635 $ 5,011
Jan 4, 8 AM $ 0.0101
+1.46%
$ 862,983 $ 4,473
Jan 4, 7 AM $ 0.01
+0.35%
$ 850,594 $ 4,190
Jan 4, 6 AM $ 0.00997
+0.09%
$ 847,620 $ 4,530
Jan 4, 5 AM $ 0.00996
-0.08%
$ -- $ 4,773
Jan 4, 4 AM $ 0.00997
+0.16%
$ -- $ 5,214
Jan 4, 3 AM $ 0.00995
-0.13%
$ -- $ 6,109
Jan 4, 2 AM $ 0.00996
-0.12%
$ -- $ 5,988
Jan 4, 1 AM $ 0.00998
+0.22%
$ -- $ 6,677
Jan 4, 12 AM $ 0.00995
+1.21%
$ -- $ 6,671
Jan 3, 11 PM $ 0.00984
+0.00%
$ 837,270 $ 6,339
Jan 3, 10 PM $ 0.00983
+0.66%
$ 834,305 $ 6,292
Jan 3, 9 PM $ 0.00977
-0.39%
$ 830,985 $ 6,639
Jan 3, 8 PM $ 0.00981
+0.04%
$ 834,203 $ 6,766
Jan 3, 7 PM $ 0.0098
+0.92%
$ 833,898 $ 6,709
Jan 3, 6 PM $ 0.00972
+0.33%
$ 826,309 $ 5,879
Jan 3, 5 PM $ 0.00968
+0.46%
$ 823,594 $ 5,720
Jan 3, 4 PM $ 0.00964
-0.46%
$ 819,819 $ 6,303
Jan 3, 3 PM $ 0.00968
-0.46%
$ 823,606 $ 6,525
Jan 3, 2 PM $ 0.00973
+0.92%
$ 827,433 $ 6,799
Jan 3, 1 PM $ 0.00964
-0.29%
$ 819,898 $ 6,684
Jan 3, 12 PM $ 0.00967
-0.47%
$ 822,249 $ 6,728
Jan 3, 11 AM $ 0.00971
+0.21%
$ 826,149 $ 6,847
Jan 3, 10 AM $ 0.00969
+0.01%
$ 824,453 $ 6,843
Jan 3, 9 AM $ 0.00969
-0.44%
$ 824,412 $ 7,015
Jan 3, 8 AM $ 0.00974
+0.41%
$ 828,090 $ 7,388
Jan 3, 7 AM $ 0.0097
-0.80%
$ 824,728 $ 7,588
Jan 3, 6 AM $ 0.00975
+0.11%
$ 828,894 $ 7,057
Jan 3, 5 AM $ 0.00974
-0.92%
$ 828,004 $ 6,871
Jan 3, 4 AM $ 0.00983
+2.39%
$ 835,675 $ 6,821
Jan 3, 3 AM $ 0.0096
-0.10%
$ 816,181 $ 5,819
Jan 3, 2 AM $ 0.00961
-0.30%
$ 816,970 $ 5,968
Jan 3, 1 AM $ 0.00963
+0.02%
$ 819,411 $ 5,578
Jan 3, 12 AM $ 0.00963
+0.79%
$ 819,213 $ 5,687
Jan 2, 11 PM $ 0.00956
+0.52%
$ 812,794 $ 5,341
Jan 2, 10 PM $ 0.00951
+0.41%
$ 808,633 $ 5,406
Jan 2, 9 PM $ 0.00947
+0.11%
$ 805,358 $ 7,583
Jan 2, 8 PM $ 0.00946
-0.44%
$ 804,440 $ 9,115
Jan 2, 7 PM $ 0.0095
+0.25%
$ 808,004 $ 10,534
Jan 2, 6 PM $ 0.00948
+0.77%
$ 805,962 $ 11,598
Jan 2, 5 PM $ 0.0094
+0.08%
$ 799,773 $ 12,742