Cronos ID Historical Data

CROID Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0094
+0.08%
$ 799,773 $ 12,742
Jan 2, 4 PM $ 0.0094
+0.72%
$ 798,758 $ 12,291
Jan 2, 3 PM $ 0.00933
+0.40%
$ 793,464 $ 12,127
Jan 2, 2 PM $ 0.00929
-0.14%
$ 790,139 $ 11,925
Jan 2, 1 PM $ 0.00931
-0.22%
$ 791,454 $ 12,002
Jan 2, 12 PM $ 0.00933
+0.69%
$ 793,177 $ 12,083
Jan 2, 11 AM $ 0.00926
-0.49%
$ 787,748 $ 11,898
Jan 2, 10 AM $ 0.00931
+0.34%
$ 791,588 $ 11,939
Jan 2, 9 AM $ 0.00928
+0.62%
$ 788,904 $ 12,448
Jan 2, 8 AM $ 0.00922
+0.05%
$ 784,027 $ 12,222
Jan 2, 7 AM $ 0.00921
-0.18%
$ 783,667 $ 12,033
Jan 2, 6 AM $ 0.00923
+0.38%
$ 785,080 $ 12,126
Jan 2, 5 AM $ 0.0092
+0.15%
$ 782,105 $ 11,964
Jan 2, 4 AM $ 0.00918
+0.06%
$ 780,967 $ 11,903
Jan 2, 3 AM $ 0.00918
-0.03%
$ 780,520 $ 12,108
Jan 2, 2 AM $ 0.00918
-0.57%
$ 780,716 $ 12,078
Jan 2, 1 AM $ 0.00924
-0.12%
$ 786,449 $ 12,146
Jan 2, 12 AM $ 0.00925
+0.42%
$ 786,875 $ 11,955
Jan 1, 11 PM $ 0.00921
+0.47%
$ 783,564 $ 13,108
Jan 1, 10 PM $ 0.0092
-0.49%
$ 782,459 $ 13,064
Jan 1, 9 PM $ 0.00925
-1.38%
$ 786,336 $ 11,232
Jan 1, 8 PM $ 0.00937
-0.86%
$ 797,308 $ 9,365
Jan 1, 7 PM $ 0.00946
+0.27%
$ 804,471 $ 8,068
Jan 1, 6 PM $ 0.00943
-1.65%
$ 802,316 $ 7,806
Jan 1, 5 PM $ 0.00959
+0.62%
$ 815,683 $ 5,622
Jan 1, 4 PM $ 0.00953
+0.54%
$ 810,726 $ 5,534
Jan 1, 3 PM $ 0.00948
-0.32%
$ 806,367 $ 5,511
Jan 1, 2 PM $ 0.00951
+0.56%
$ 809,006 $ 6,067
Jan 1, 1 PM $ 0.00946
-0.17%
$ 804,434 $ 7,466
Jan 1, 12 PM $ 0.00947
+0.18%
$ 805,823 $ 7,549
Jan 1, 11 AM $ 0.00946
+0.38%
$ 804,402 $ 7,748
Jan 1, 10 AM $ 0.00942
-0.35%
$ 801,322 $ 7,755
Jan 1, 9 AM $ 0.00946
+0.32%
$ 804,193 $ 7,132
Jan 1, 8 AM $ 0.00942
-0.12%
$ 801,631 $ 7,261
Jan 1, 7 AM $ 0.00944
+0.05%
$ 802,634 $ 7,225
Jan 1, 6 AM $ 0.00943
+0.35%
$ 802,217 $ 7,148
Jan 1, 5 AM $ 0.0094
-0.12%
$ 799,442 $ 7,316
Jan 1, 4 AM $ 0.00941
-0.48%
$ 800,333 $ 7,108
Jan 1, 3 AM $ 0.00946
-0.32%
$ 804,220 $ 6,852
Jan 1, 2 AM $ 0.00949
-0.55%
$ 806,814 $ 6,680
Jan 1, 1 AM $ 0.00954
+0.19%
$ 811,247 $ 6,391
Jan 1, 12 AM $ 0.00952
+0.82%
$ 809,702 $ 6,382
Dec 31, 11 PM $ 0.00944
+0.34%
$ 803,171 $ 5,129
Dec 31, 10 PM $ 0.00941
-0.33%
$ 800,446 $ 5,013
Dec 31, 9 PM $ 0.00944
-0.32%
$ 803,134 $ 4,867
Dec 31, 8 PM $ 0.00947
+0.04%
$ 805,725 $ 4,615
Dec 31, 7 PM $ 0.00947
+0.28%
$ 805,420 $ 4,766
Dec 31, 6 PM $ 0.00944
-0.49%
$ 803,163 $ 4,704
Dec 31, 5 PM $ 0.00949
-0.24%
$ 807,120 $ 4,947
Dec 31, 4 PM $ 0.00951
-0.40%
$ 809,090 $ 5,020