Cronos ID Historical Data

CROID Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.00949
-0.24%
$ 807,120 $ 4,947
Dec 31, 4 PM $ 0.00951
-0.40%
$ 809,090 $ 5,020
Dec 31, 3 PM $ 0.00955
-0.90%
$ 812,340 $ 4,893
Dec 31, 2 PM $ 0.00964
+0.23%
$ 819,740 $ 4,463
Dec 31, 1 PM $ 0.00962
+0.06%
$ 817,868 $ 3,039
Dec 31, 12 PM $ 0.00961
-0.13%
$ 817,401 $ 2,869
Dec 31, 11 AM $ 0.00962
-0.33%
$ 818,476 $ 2,662
Dec 31, 10 AM $ 0.00966
+0.00%
$ 821,224 $ 2,583
Dec 31, 9 AM $ 0.00966
-0.28%
$ 821,224 $ 2,755
Dec 31, 8 AM $ 0.00968
+0.09%
$ 823,499 $ 2,427
Dec 31, 7 AM $ 0.00967
-0.32%
$ 822,724 $ 2,431
Dec 31, 6 AM $ 0.0097
-0.05%
$ 825,358 $ 2,654
Dec 31, 5 AM $ 0.00971
-0.08%
$ 825,783 $ 2,546
Dec 31, 4 AM $ 0.00972
+0.01%
$ 826,409 $ 3,840
Dec 31, 3 AM $ 0.00972
+0.41%
$ 826,365 $ 5,838
Dec 31, 2 AM $ 0.00968
-0.06%
$ 823,033 $ 6,439
Dec 31, 1 AM $ 0.00968
-0.29%
$ 823,519 $ 7,108
Dec 31, 12 AM $ 0.00971
+0.00%
$ 825,947 $ 7,113
Dec 30, 11 PM $ 0.00971
+0.34%
$ 825,941 $ 7,088
Dec 30, 10 PM $ 0.00968
-0.34%
$ 823,180 $ 7,064
Dec 30, 9 PM $ 0.00971
+0.22%
$ 826,044 $ 7,087
Dec 30, 8 PM $ 0.00969
+0.14%
$ 824,222 $ 7,465
Dec 30, 7 PM $ 0.00968
-0.03%
$ 823,133 $ 7,287
Dec 30, 6 PM $ 0.00968
-0.02%
$ 823,303 $ 7,342
Dec 30, 5 PM $ 0.00968
+0.42%
$ 823,675 $ 6,990
Dec 30, 4 PM $ 0.00964
-0.47%
$ 820,259 $ 6,998
Dec 30, 3 PM $ 0.00969
+0.08%
$ 820,771 $ 7,338
Dec 30, 2 PM $ 0.00968
-0.52%
$ 823,388 $ 7,195
Dec 30, 1 PM $ 0.00973
+0.06%
$ 827,776 $ 7,294
Dec 30, 12 PM $ 0.00973
-0.23%
$ 827,266 $ 7,359
Dec 30, 11 AM $ 0.00975
+0.12%
$ 829,219 $ 7,753
Dec 30, 10 AM $ 0.00974
+0.33%
$ 828,277 $ 7,755
Dec 30, 9 AM $ 0.00971
-0.19%
$ 825,536 $ 7,873
Dec 30, 8 AM $ 0.00972
+0.13%
$ 827,209 $ 8,378
Dec 30, 7 AM $ 0.00971
+0.74%
$ 826,053 $ 8,404
Dec 30, 6 AM $ 0.00964
+0.00%
$ 819,880 $ 8,171
Dec 30, 5 AM $ 0.00964
-0.36%
$ 819,939 $ 8,186
Dec 30, 4 AM $ 0.00967
+1.13%
$ 822,480 $ 6,839
Dec 30, 3 AM $ 0.00956
+0.01%
$ 813,297 $ 4,925
Dec 30, 2 AM $ 0.00956
+0.01%
$ 813,279 $ 4,248
Dec 30, 1 AM $ 0.00956
+0.34%
$ 813,098 $ 4,607
Dec 30, 12 AM $ 0.00953
+0.20%
$ 810,373 $ 5,417
Dec 29, 11 PM $ 0.00951
-0.01%
$ 808,796 $ 5,431
Dec 29, 10 PM $ 0.00951
+0.27%
$ 808,832 $ 5,557
Dec 29, 9 PM $ 0.00948
-0.20%
$ 806,640 $ 5,761
Dec 29, 8 PM $ 0.0095
+0.11%
$ 808,317 $ 5,280
Dec 29, 7 PM $ 0.00949
-0.09%
$ 807,480 $ 5,332
Dec 29, 6 PM $ 0.0095
+0.06%
$ 808,187 $ 5,289
Dec 29, 5 PM $ 0.0095
+0.29%
$ 807,744 $ 5,406
Dec 29, 4 PM $ 0.00947
-0.13%
$ 805,471 $ 5,208